We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binance ETH staking | BETHUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-124.90 | -4.12% | 2,910.00 | 2,909.90 | 2,910.90 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,051.00 | 2,878.10 | 3,031.50 | 3,034.90 | 1,465.76 - 4,086.41 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 21:08:12 | 0.018584 | 2,909.81 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,565,084.05 | 869.07 | BETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 3,032.30 | 59.40 | 2.00% | 2,946.16 | 3,056.90 | 311.00 |
09 May 2024 | 2,972.90 | -43.00 | -1.43% | 2,937.00 | 3,037.20 | 537.00 |
08 May 2024 | 3,015.90 | -44.53 | -1.46% | 3,005.10 | 3,127.40 | 618.00 |
07 May 2024 | 3,060.43 | -75.07 | -2.39% | 3,054.68 | 3,221.00 | 268.00 |
06 May 2024 | 3,135.50 | 20.30 | 0.65% | 3,069.40 | 3,171.00 | 971.00 |
05 May 2024 | 3,115.20 | 13.00 | 0.42% | 3,084.40 | 3,169.89 | 192.00 |
04 May 2024 | 3,102.20 | 111.70 | 3.74% | 2,955.40 | 3,122.20 | 199.00 |
03 May 2024 | 2,990.50 | 5.90 | 0.20% | 2,895.00 | 3,024.14 | 440.00 |
02 May 2024 | 2,984.60 | -45.50 | -1.50% | 2,809.70 | 3,019.68 | 888.00 |
01 May 2024 | 3,030.10 | -185.90 | -5.78% | 2,922.28 | 3,249.00 | 719.00 |
30 Apr 2024 | 3,216.00 | -44.00 | -1.35% | 3,115.00 | 3,286.31 | 594.00 |
29 Apr 2024 | 3,260.00 | 11.90 | 0.37% | 3,247.20 | 3,359.70 | 472.00 |
28 Apr 2024 | 3,248.10 | 120.00 | 3.84% | 3,067.20 | 3,284.00 | 371.00 |
27 Apr 2024 | 3,128.10 | -28.80 | -0.91% | 3,102.80 | 3,164.00 | 390.00 |
26 Apr 2024 | 3,156.90 | 18.38 | 0.59% | 3,129.18 | 3,173.78 | 26.00 |
25 Apr 2024 | 3,138.52 | -81.62 | -2.53% | 3,101.39 | 3,290.70 | 573.00 |
24 Apr 2024 | 3,220.14 | 18.21 | 0.57% | 3,147.30 | 3,262.84 | 269.00 |
23 Apr 2024 | 3,201.93 | 56.21 | 1.79% | 3,127.81 | 3,233.33 | 186.00 |
22 Apr 2024 | 3,145.72 | -3.51 | -0.11% | 3,113.46 | 3,194.83 | 178.00 |
21 Apr 2024 | 3,149.23 | 86.32 | 2.82% | 3,014.17 | 3,169.65 | 448.00 |
20 Apr 2024 | 3,062.91 | -7.88 | -0.26% | 2,865.14 | 3,123.44 | 1,136.00 |
19 Apr 2024 | 3,070.79 | 89.99 | 3.02% | 2,950.48 | 3,093.51 | 564.00 |
18 Apr 2024 | 2,980.80 | -101.05 | -3.28% | 2,907.26 | 3,117.55 | 1,149.00 |
17 Apr 2024 | 3,081.85 | -16.10 | -0.52% | 2,985.73 | 3,125.00 | 541.00 |
16 Apr 2024 | 3,097.95 | -60.91 | -1.93% | 3,018.99 | 3,276.02 | 711.00 |
15 Apr 2024 | 3,158.86 | 141.40 | 4.69% | 2,903.50 | 3,170.39 | 1,620.00 |
14 Apr 2024 | 3,017.46 | -223.80 | -6.90% | 2,800.00 | 3,300.00 | 2,168.00 |
13 Apr 2024 | 3,241.26 | -265.15 | -7.56% | 3,064.67 | 3,550.00 | 1,617.00 |
12 Apr 2024 | 3,506.41 | -36.16 | -1.02% | 3,465.09 | 3,614.51 | 369.00 |
11 Apr 2024 | 3,542.57 | 39.86 | 1.14% | 3,413.53 | 3,561.61 | 384.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions