We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Berry | BERRYYUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00002 | -6.92% | 0.000269 | 0.00026 | 0.00028 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000289 | 0.000264 | 0.000289 | 0.000289 | 0.000051 - 0.002943 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 14:49:48 | 46,721.48 | 0.000271 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 50,503.47 | 181,142,469.48 | BERRYY | BERRYYEUR | BERRYYGBP | BERRYYBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.000282 | -0.000013 | -4.41% | 0.000275 | 0.000298 | 118,133,651.00 |
| 08 May 2024 | 0.000295 | -0.000015 | -4.84% | 0.000295 | 0.000311 | 120,046,382.00 |
| 07 May 2024 | 0.00031 | -0.00000300 | -0.96% | 0.000309 | 0.00032 | 1,154,751,933.00 |
| 06 May 2024 | 0.000313 | -0.000025 | -7.40% | 0.000307 | 0.000338 | 228,618,830.00 |
| 05 May 2024 | 0.000338 | 0.000029 | 9.39% | 0.0003 | 0.000339 | 594,136,841.00 |
| 04 May 2024 | 0.000309 | 0.000017 | 5.82% | 0.000288 | 0.000337 | 275,223,715.00 |
| 03 May 2024 | 0.000292 | -0.00001 | -3.31% | 0.000287 | 0.00031 | 252,715,362.00 |
| 02 May 2024 | 0.000302 | -0.00000700 | -2.27% | 0.00029 | 0.000322 | 653,889,102.00 |
| 01 May 2024 | 0.000309 | -0.000032 | -9.38% | 0.000268 | 0.000363 | 1,318,779,767.00 |
| 30 Apr 2024 | 0.000341 | 0.000031 | 10.00% | 0.000296 | 0.000369 | 2,486,098,508.00 |
| 29 Apr 2024 | 0.00031 | -0.000037 | -10.66% | 0.00031 | 0.000424 | 318,709,108.00 |
| 28 Apr 2024 | 0.000347 | -0.00000800 | -2.25% | 0.00032 | 0.000363 | 1,038,723,459.00 |
| 27 Apr 2024 | 0.000355 | -0.000029 | -7.55% | 0.000348 | 0.000391 | 1,561,900,399.00 |
| 26 Apr 2024 | 0.000384 | -0.00000100 | -0.26% | 0.000348 | 0.000409 | 441,361,876.00 |
| 25 Apr 2024 | 0.000385 | -0.000035 | -8.33% | 0.000365 | 0.000482 | 1,416,333,172.00 |
| 24 Apr 2024 | 0.00042 | -0.000031 | -6.87% | 0.00042 | 0.000458 | 1,401,358,685.00 |
| 23 Apr 2024 | 0.000451 | -0.000019 | -4.04% | 0.00042 | 0.000472 | 2,522,861,255.00 |
| 22 Apr 2024 | 0.00047 | -0.000042 | -8.20% | 0.00045 | 0.000515 | 1,242,442,370.00 |
| 21 Apr 2024 | 0.000512 | -0.000012 | -2.29% | 0.000511 | 0.0006 | 365,028,828.00 |
| 20 Apr 2024 | 0.000524 | 0.000014 | 2.75% | 0.000509 | 0.000587 | 1,113,459,471.00 |
| 19 Apr 2024 | 0.00051 | 0.000079 | 18.33% | 0.0004 | 0.000655 | 1,279,350,562.00 |
| 18 Apr 2024 | 0.000431 | 0.00000100 | 0.23% | 0.000401 | 0.000488 | 126,047,662.00 |
| 17 Apr 2024 | 0.00043 | -0.000086 | -16.67% | 0.0004 | 0.00053 | 225,227,111.00 |
| 16 Apr 2024 | 0.000516 | 0.000018 | 3.61% | 0.000499 | 0.000581 | 1,310,841,193.00 |
| 15 Apr 2024 | 0.000498 | 0.000119 | 31.40% | 0.000332 | 0.0007 | 1,015,747,318.00 |
| 14 Apr 2024 | 0.000379 | -0.000035 | -8.45% | 0.000374 | 0.000488 | 1,211,572,867.00 |
| 13 Apr 2024 | 0.000414 | -0.000162 | -28.13% | 0.00041 | 0.000712 | 375,654,880.00 |
| 12 Apr 2024 | 0.000576 | 0.00007 | 13.83% | 0.000487 | 0.000635 | 1,614,106,853.00 |
| 11 Apr 2024 | 0.000506 | -0.000025 | -4.71% | 0.0005 | 0.000538 | 1,287,618,033.00 |
| 10 Apr 2024 | 0.000531 | -0.000061 | -10.30% | 0.000511 | 0.000584 | 1,456,714,272.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
