We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fair BERC20 | BERCUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000282 | 0.53% | 0.053693 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.053911 | 0.052911 | 0.053446 | 0.053411 | 0.024146 - 0.064547 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 07:42:35 | 0.814022 | 0.046933 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BERC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 Jun 2024 | 0.053428 | -0.002558 | -4.57% | 0.052439 | 0.056045 | 0.00 |
11 Jun 2024 | 0.055986 | -0.000577 | -1.02% | 0.055794 | 0.056646 | 0.00 |
10 Jun 2024 | 0.056563 | 0.000328 | 0.58% | 0.055996 | 0.056769 | 0.00 |
09 Jun 2024 | 0.056234 | 0.000061 | 0.11% | 0.056027 | 0.056615 | 0.00 |
08 Jun 2024 | 0.056173 | -0.002053 | -3.53% | 0.05561 | 0.058619 | 0.00 |
07 Jun 2024 | 0.058226 | -0.000817 | -1.38% | 0.057487 | 0.059217 | 0.00 |
06 Jun 2024 | 0.059043 | 0.000816 | 1.40% | 0.056878 | 0.05935 | 0.00 |
05 Jun 2024 | 0.058227 | 0.000788 | 1.37% | 0.057141 | 0.058491 | 0.00 |
04 Jun 2024 | 0.057439 | -0.00028 | -0.49% | 0.057381 | 0.058781 | 0.00 |
03 Jun 2024 | 0.057719 | -0.000509 | -0.87% | 0.057278 | 0.05856 | 0.00 |
02 Jun 2024 | 0.058227 | 0.000763 | 1.33% | 0.057267 | 0.05843 | 0.00 |
01 Jun 2024 | 0.057465 | 0.000259 | 0.45% | 0.056844 | 0.058678 | 0.00 |
31 May 2024 | 0.057206 | -0.000289 | -0.50% | 0.056554 | 0.058348 | 0.00 |
30 May 2024 | 0.057495 | -0.001208 | -2.06% | 0.057131 | 0.059275 | 0.00 |
29 May 2024 | 0.058703 | -0.000759 | -1.28% | 0.057571 | 0.059922 | 0.00 |
28 May 2024 | 0.059462 | 0.001057 | 1.81% | 0.057144 | 0.06063 | 0.00 |
27 May 2024 | 0.058405 | 0.001183 | 2.07% | 0.056992 | 0.059246 | 0.00 |
26 May 2024 | 0.057223 | 0.000275 | 0.48% | 0.056684 | 0.057635 | 0.00 |
25 May 2024 | 0.056947 | -0.000442 | -0.77% | 0.05553 | 0.058403 | 0.00 |
24 May 2024 | 0.05739 | 0.000248 | 0.43% | 0.054514 | 0.060187 | 0.00 |
23 May 2024 | 0.057141 | -0.000767 | -1.32% | 0.055812 | 0.058221 | 0.00 |
22 May 2024 | 0.057908 | 0.002012 | 3.60% | 0.055461 | 0.05856 | 0.00 |
21 May 2024 | 0.055896 | 0.008704 | 18.44% | 0.044046 | 0.056254 | 0.00 |
20 May 2024 | 0.047192 | -0.000859 | -1.79% | 0.047037 | 0.048243 | 0.00 |
19 May 2024 | 0.048051 | 0.000542 | 1.14% | 0.047477 | 0.048404 | 0.00 |
18 May 2024 | 0.047509 | 0.002243 | 4.95% | 0.045119 | 0.047947 | 0.00 |
17 May 2024 | 0.045266 | -0.001451 | -3.11% | 0.044995 | 0.046766 | 0.00 |
16 May 2024 | 0.046717 | 0.002384 | 5.38% | 0.044046 | 0.046771 | 0.00 |
15 May 2024 | 0.044333 | -0.001016 | -2.24% | 0.044 | 0.045506 | 0.00 |
14 May 2024 | 0.045349 | 0.000292 | 0.65% | 0.044657 | 0.046036 | 0.00 |
13 May 2024 | 0.045058 | 0.00031 | 0.69% | 0.044657 | 0.045369 | 0.00 |
12 May 2024 | 0.044748 | -0.000015 | -0.03% | 0.044438 | 0.045236 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions