![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BLUCON | BEPUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000016 | -0.27% | 0.005893 | 0.005857 | 0.00591 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005909 | 0.005858 | 0.005909 | 0.005909 | 0.00000000 - 0.012529 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 09:15:52 | 184,408.74 | 0.005858 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.005875 | -0.000034 | -0.58% | 0.005858 | 0.005909 | 10,102,594.00 |
28 Jun 2024 | 0.005909 | 0.000348 | 6.26% | 0.005556 | 0.005909 | 5,900,847.00 |
27 Jun 2024 | 0.005561 | 0.000362 | 6.96% | 0.00498 | 0.005599 | 7,110,193.00 |
26 Jun 2024 | 0.005199 | -0.0008 | -13.34% | 0.005126 | 0.005999 | 1,598,018.00 |
25 Jun 2024 | 0.005999 | -0.000622 | -9.39% | 0.005928 | 0.007034 | 16,899,802.00 |
24 Jun 2024 | 0.006621 | 0.000299 | 4.73% | 0.006307 | 0.006736 | 347,058.00 |
23 Jun 2024 | 0.006322 | 0.000366 | 6.15% | 0.005928 | 0.006602 | 737,209.00 |
22 Jun 2024 | 0.005956 | -0.000047 | -0.78% | 0.005928 | 0.006033 | 2,457,099.00 |
21 Jun 2024 | 0.006003 | 0.000045 | 0.76% | 0.005958 | 0.006033 | 1,990,063.00 |
20 Jun 2024 | 0.005958 | -0.000015 | -0.25% | 0.005958 | 0.006168 | 5,146,226.00 |
19 Jun 2024 | 0.005973 | -0.000166 | -2.70% | 0.005973 | 0.006168 | 639,972.00 |
18 Jun 2024 | 0.006139 | -0.000029 | -0.47% | 0.005214 | 0.006168 | 2,383,340.00 |
17 Jun 2024 | 0.006168 | 0.000033 | 0.54% | 0.006107 | 0.006168 | 7,409,856.00 |
16 Jun 2024 | 0.006135 | 0.000742 | 13.76% | 0.005334 | 0.006328 | 3,529,763.00 |
15 Jun 2024 | 0.005393 | 0.000015 | 0.28% | 0.005334 | 0.006496 | 2,097,623.00 |
14 Jun 2024 | 0.005378 | -0.000699 | -11.50% | 0.004981 | 0.006336 | 66,688,082.00 |
13 Jun 2024 | 0.006077 | 0.001697 | 38.74% | 0.00438 | 0.006084 | 17,625.00 |
12 Jun 2024 | 0.00438 | 0.000179 | 4.26% | 0.004048 | 0.004391 | 8,266,352.00 |
11 Jun 2024 | 0.004201 | 0.000572 | 15.76% | 0.003629 | 0.004236 | 19,732,657.00 |
10 Jun 2024 | 0.003629 | -0.000031 | -0.85% | 0.003557 | 0.003688 | 21,215,327.00 |
09 Jun 2024 | 0.00366 | 0.000059 | 1.64% | 0.003557 | 0.003688 | 14,695,050.00 |
08 Jun 2024 | 0.003601 | 0.000236 | 7.01% | 0.003283 | 0.004173 | 36,431,856.00 |
07 Jun 2024 | 0.003365 | 0.000502 | 17.53% | 0.002861 | 0.004345 | 15,671,266.00 |
06 Jun 2024 | 0.002863 | -0.000336 | -10.50% | 0.002704 | 0.003113 | 41,557,255.00 |
05 Jun 2024 | 0.003199 | 0.00 | 0.00% | 0.003199 | 0.003199 | 0.00 |
04 Jun 2024 | 0.003199 | -0.000034 | -1.05% | 0.002689 | 0.003274 | 155,818.00 |
03 Jun 2024 | 0.003233 | 0.000188 | 6.17% | 0.002627 | 0.0041 | 260,612.00 |
02 Jun 2024 | 0.003045 | 0.000178 | 6.21% | 0.002704 | 0.003135 | 105,062.00 |
01 Jun 2024 | 0.002867 | -0.000213 | -6.92% | 0.002703 | 0.003391 | 465,129.00 |
31 May 2024 | 0.00308 | -0.00016 | -4.94% | 0.002631 | 0.003319 | 599,901.00 |
30 May 2024 | 0.00324 | 0.000245 | 8.18% | 0.00297 | 0.003303 | 449,352.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions