Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.193E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733184123 | BENT/ETH | https://info.uniswap.org/#/tokens/0x01597e397605bf280674bf292623460b4204c375 | ETH | 1 | https://info.uniswap.org/#/tokens/0x01597e397605bf280674bf292623460b4204c375 | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2796279 | 0.01265738 | 4.5265082633 | 0.26662561 | 0.30798388 | 0 | CX |
| 4 | 0.1972776 | 0.09500768 | 48.1593855562 | 0.19513841 | 0.30798388 | 0 | CX |
| 12 | 0.19307378 | 0.0992115 | 51.3852787261 | 0.18485456 | 0.30798388 | 0 | CX |
| 26 | 0.30932097 | -0.01703569 | -5.50744749055 | 0.17669597 | 0.31843896 | 0 | CX |
| 52 | 0.18090547 | 0.11137981 | 61.5679614331 | 0.16824911 | 0.34208288 | 1.38E-6 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.34208288 | 1.69E-6 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.34208288 | 1.69E-6 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733183400 | 0.29819242 | -0.005984 | -1.97 | 0.3039349 | 0.30798388 | 0.29280962 | 0 |
| 1733097000 | 0.30417659 | 0.00066199 | 0.22 | 0.30439125 | 0.30678114 | 0.3001104 | 0 |
| 1733010600 | 0.3035146 | 0.00897462 | 3.05 | 0.29385341 | 0.30590859 | 0.29299642 | 0 |
| 1732924200 | 0.29453998 | 0.00115111 | 0.39 | 0.29342328 | 0.29891177 | 0.2900453 | 0 |
| 1732837800 | 0.29338887 | -0.006941 | -2.31 | 0.2991297 | 0.29975729 | 0.28969792 | 0 |
| 1732751400 | 0.30032998 | 0.02781524 | 10.21 | 0.27314806 | 0.30179325 | 0.27049435 | 0 |
| 1732665000 | 0.27251474 | -0.007236 | -2.59 | 0.2796279 | 0.28361708 | 0.26662561 | 0 |
| 1732578600 | 0.2797508 | 0.00425544 | 1.54 | 0.25175532 | 0.28991995 | 0.24713692 | 0 |
| 1732492200 | 0.27549536 | -0.003128 | -1.12 | 0.27985075 | 0.28289281 | 0.26970208 | 0 |
| 1732405800 | 0.27862344 | 0.00626518 | 2.30 | 0.27288834 | 0.28671239 | 0.27224765 | 0 |
| 1732319400 | 0.27235826 | -0.00403 | -1.46 | 0.27551748 | 0.2809691 | 0.26790536 | 0 |
| 1732233000 | 0.27638839 | 0.02430863 | 9.64 | 0.25196588 | 0.27731666 | 0.24884025 | 0 |
| 1732146600 | 0.25207976 | -0.002998 | -1.18 | 0.25509888 | 0.25897253 | 0.24870834 | 0 |
| 1732060200 | 0.25507758 | -0.008572 | -3.25 | 0.26348688 | 0.26348688 | 0.25196834 | 0 |
| 1731973800 | 0.26364992 | 0.01197817 | 4.76 | 0.25175532 | 0.26364992 | 0.24713692 | 0 |
| 1731887400 | 0.25167175 | -0.004582 | -1.79 | 0.25698409 | 0.25883571 | 0.24985536 | 0 |
| 1731801000 | 0.25625409 | 0.00264633 | 1.04 | 0.25282696 | 0.26365893 | 0.25187985 | 0 |
| 1731714600 | 0.25360776 | 0.00306009 | 1.22 | 0.25175532 | 0.25651873 | 0.24708531 | 0 |
| 1731628200 | 0.25054767 | -0.01121 | -4.28 | 0.26149352 | 0.26565065 | 0.24887384 | 0 |
| 1731541800 | 0.26175815 | -0.00457 | -1.72 | 0.26587759 | 0.2734045 | 0.25571991 | 0 |
| 1731455400 | 0.26632821 | -0.009317 | -3.38 | 0.27493659 | 0.28183018 | 0.26356717 | 0 |
| 1731369000 | 0.27564529 | 0.01454667 | 5.57 | 0.26079793 | 0.27723555 | 0.25559702 | 0 |
| 1731282600 | 0.26109862 | 0.00402031 | 1.56 | 0.25537826 | 0.26596444 | 0.2535119 | 0 |
| 1731196200 | 0.25707831 | 0.01462532 | 6.03 | 0.2426275 | 0.25866529 | 0.24258571 | 0 |
| 1731109800 | 0.24245299 | 0.00478472 | 2.01 | 0.24017369 | 0.24455941 | 0.23684488 | 0 |
| 1731023400 | 0.23766827 | 0.01456141 | 6.53 | 0.22222775 | 0.23918398 | 0.22159361 | 0 |
| 1730937000 | 0.22310686 | 0.02423818 | 12.19 | 0.19880396 | 0.22481018 | 0.19872613 | 0 |
| 1730850600 | 0.19886868 | 0.00286427 | 1.46 | 0.1972776 | 0.20302827 | 0.19513841 | 0 |
| 1730764200 | 0.19600441 | -0.005318 | -2.64 | 0.21011112 | 0.21588555 | 0.19361697 | 0 |
| 1730677800 | 0.20132249 | -0.002448 | -1.20 | 0.20433833 | 0.20436127 | 0.19752831 | 0 |
| 1730591400 | 0.20377056 | -0.001965 | -0.96 | 0.20603674 | 0.20661598 | 0.20287998 | 0 |
| 1730505000 | 0.20573524 | -0.000535 | -0.26 | 0.20658485 | 0.21181035 | 0.2026219 | 0 |
| 1730418600 | 0.20627024 | -0.01167 | -5.35 | 0.21790102 | 0.21852205 | 0.20531494 | 0 |
| 1730332200 | 0.21794035 | 0.00206136 | 0.95 | 0.21584704 | 0.22266034 | 0.21348909 | 0 |
| 1730245800 | 0.21587899 | 0.00570642 | 2.72 | 0.21011112 | 0.21961828 | 0.20982109 | 0 |
| 1730159400 | 0.21017257 | 0.00485108 | 2.36 | 0.18804983 | 0.2182992 | 0.18549033 | 0 |
| 1730073000 | 0.20532149 | 0.00217278 | 1.07 | 0.20290456 | 0.20668972 | 0.20178375 | 0 |
| 1729986600 | 0.20314871 | 0.00540001 | 2.73 | 0.19965685 | 0.20489955 | 0.19898421 | 0 |
| 1729900200 | 0.1977487 | -0.009659 | -4.66 | 0.20775563 | 0.20957448 | 0.19583727 | 0 |
| 1729813800 | 0.20740743 | 0.00078653 | 0.38 | 0.2064128 | 0.20951549 | 0.20556073 | 0 |
| 1729727400 | 0.2066209 | -0.008292 | -3.86 | 0.21465987 | 0.21486224 | 0.20147078 | 0 |
| 1729641000 | 0.21491304 | -0.003543 | -1.62 | 0.21874982 | 0.21874982 | 0.21357676 | 0 |
| 1729554600 | 0.21845651 | -0.006096 | -2.71 | 0.22514855 | 0.22652661 | 0.21771832 | 0 |
| 1729468200 | 0.22455292 | 0.00755477 | 3.48 | 0.21716857 | 0.22558442 | 0.21600762 | 0 |
| 1729381800 | 0.21699815 | 0.00049977 | 0.23 | 0.21640252 | 0.21811076 | 0.21570694 | 0 |
| 1729295400 | 0.21649838 | 0.00325344 | 1.53 | 0.18804983 | 0.21919224 | 0.18549033 | 0 |
| 1729209000 | 0.21324494 | -0.000611 | -0.29 | 0.18804983 | 0.2182992 | 0.18549033 | 0 |
| 1729122600 | 0.21385614 | 0.00102003 | 0.48 | 0.21352678 | 0.21661964 | 0.21241007 | 0 |
| 1729036200 | 0.21283611 | -0.002502 | -1.16 | 0.21540462 | 0.21976821 | 0.20867489 | 0 |
| 1728949800 | 0.21533825 | 0.01314321 | 6.50 | 0.18804983 | 0.2182992 | 0.18549033 | 0 |
| 1728863400 | 0.20219504 | -0.000712 | -0.35 | 0.20310528 | 0.20337565 | 0.19965931 | 0 |
| 1728777000 | 0.20290701 | 0.00349595 | 1.75 | 0.19982317 | 0.20383282 | 0.19955198 | 0 |
| 1728690600 | 0.19941106 | 0.00418908 | 2.15 | 0.19519085 | 0.20237693 | 0.19501879 | 0 |
| 1728604200 | 0.19522198 | 0.00118635 | 0.61 | 0.19427651 | 0.19764137 | 0.1909354 | 0 |
| 1728517800 | 0.19403563 | -0.005956 | -2.98 | 0.19971912 | 0.20216719 | 0.19280996 | 0 |
| 1728431400 | 0.19999113 | 0.00111507 | 0.56 | 0.19901944 | 0.20156172 | 0.19714242 | 0 |
| 1728345000 | 0.19887606 | -0.001004 | -0.50 | 0.18804983 | 0.2182992 | 0.18549033 | 0 |
| 1728258600 | 0.19988052 | 0.00200073 | 1.01 | 0.19748734 | 0.20108079 | 0.19727433 | 0 |
| 1728172200 | 0.19787979 | 5.9E-5 | 0.03 | 0.19826814 | 0.19886868 | 0.19585694 | 0 |
| 1728085800 | 0.1978208 | 0.005264 | 2.73 | 0.1926887 | 0.19988789 | 0.19174733 | 0 |
| 1727999400 | 0.1925568 | -0.000894 | -0.46 | 0.18804983 | 0.2182992 | 0.18549033 | 0 |
| 1727913000 | 0.19345065 | -0.007399 | -3.68 | 0.20075225 | 0.20467506 | 0.19303117 | 0 |
| 1727826600 | 0.20084975 | -0.011713 | -5.51 | 0.21325723 | 0.2176454 | 0.19878757 | 0 |
| 1727740200 | 0.21256246 | -0.004845 | -2.23 | 0.21785268 | 0.21795264 | 0.21099105 | 0 |
| 1727653800 | 0.21740699 | -0.001813 | -0.83 | 0.21924959 | 0.21983211 | 0.21599533 | 0 |
| 1727567400 | 0.2192201 | -0.001796 | -0.81 | 0.22114463 | 0.22161081 | 0.21743812 | 0 |
| 1727481000 | 0.221016 | 0.00557861 | 2.59 | 0.21539806 | 0.22346653 | 0.21436984 | 0 |
| 1727394600 | 0.21543739 | 0.0044447 | 2.11 | 0.21159241 | 0.21834345 | 0.20969409 | 0 |
| 1727308200 | 0.21099269 | -0.006545 | -3.01 | 0.21720298 | 0.21831395 | 0.20967771 | 0 |
| 1727221800 | 0.21753807 | 0.00051616 | 0.24 | 0.21696456 | 0.21882192 | 0.21266652 | 0 |
| 1727135400 | 0.21702191 | 0.00546227 | 2.58 | 0.18804983 | 0.22125524 | 0.18549033 | 0 |
| 1727049000 | 0.21155964 | -0.003022 | -1.41 | 0.2143174 | 0.21478768 | 0.20714853 | 0 |
| 1726962600 | 0.21458204 | 0.00530661 | 2.54 | 0.20969737 | 0.21476147 | 0.20743119 | 0 |
| 1726876200 | 0.20927543 | 0.00715249 | 3.54 | 0.20198366 | 0.21066415 | 0.19993787 | 0 |
| 1726789800 | 0.20212294 | 0.009195 | 4.77 | 0.19516791 | 0.2039254 | 0.19471811 | 0 |
| 1726703400 | 0.19292794 | 0.00139445 | 0.73 | 0.19171456 | 0.1933548 | 0.1867668 | 0 |
| 1726617000 | 0.19153349 | 0.00299126 | 1.59 | 0.18804983 | 0.19588643 | 0.18549033 | 0 |
| 1726530600 | 0.18854223 | -0.00137 | -0.72 | 0.19016772 | 0.19117955 | 0.18485456 | 0 |
| 1726444200 | 0.1899121 | -0.008128 | -4.10 | 0.19809281 | 0.19902271 | 0.18919357 | 0 |
| 1726357800 | 0.19804037 | -0.002083 | -1.04 | 0.20006486 | 0.20006486 | 0.19605275 | 0 |
| 1726271400 | 0.20012303 | 0.00647083 | 3.34 | 0.19343345 | 0.20177064 | 0.19154496 | 0 |
| 1726185000 | 0.1936522 | 0.00165826 | 0.86 | 0.19172521 | 0.19553495 | 0.18989325 | 0 |
| 1726098600 | 0.19199394 | -0.003695 | -1.89 | 0.19540305 | 0.19541697 | 0.18691755 | 0 |
| 1726012200 | 0.19568898 | 0.00213755 | 1.10 | 0.19307378 | 0.19645339 | 0.19025129 | 0 |
| 1725925800 | 0.19355143 | 0.00499609 | 2.65 | 0.21835 | 0.21897676 | 0.18637518 | 0 |
| 1725839400 | 0.18855534 | 0.00260947 | 1.40 | 0.18591145 | 0.19073467 | 0.1838247 | 0 |
| 1725753000 | 0.18594587 | 0.00385809 | 2.12 | 0.18258264 | 0.18918865 | 0.18209843 | 0 |
| 1725666600 | 0.18208778 | -0.011967 | -6.17 | 0.19419785 | 0.1971121 | 0.17669597 | 0 |
| 1725580200 | 0.19405448 | -0.006253 | -3.12 | 0.20068179 | 0.20202299 | 0.19251255 | 0 |
| 1725493800 | 0.20030737 | -0.000252 | -0.13 | 0.19823537 | 0.20384429 | 0.1895385 | 0 |
| 1725407400 | 0.20055972 | -0.007286 | -3.51 | 0.20781626 | 0.20893624 | 0.19966504 | 0 |
|
BENT/ETH 0.000082 ETH
+0.00%
|
BENT/USD $ 0.292285
-2.09%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
