We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bend Token | BENDUSD | Crypto | 10,696,667 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00015 | -0.83% | 0.017921 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.018178 | 0.01778 | 0.018074 | 0.018071 | 0.004296 - 0.018357 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 14:56:35 | 0.005714 | 0.018322 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BEND |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jun 2024 | 0.018074 | 0.000237 | 1.33% | 0.017776 | 0.018137 | 0.00 |
01 Jun 2024 | 0.017838 | 0.00008 | 0.45% | 0.017645 | 0.018214 | 0.00 |
31 May 2024 | 0.017757 | -0.00009 | -0.50% | 0.017555 | 0.018112 | 0.00 |
30 May 2024 | 0.017847 | -0.000375 | -2.06% | 0.017734 | 0.0184 | 0.00 |
29 May 2024 | 0.018222 | -0.000236 | -1.28% | 0.017871 | 0.0186 | 0.00 |
28 May 2024 | 0.018458 | 0.000328 | 1.81% | 0.017269 | 0.01882 | 0.00 |
27 May 2024 | 0.01813 | 0.000367 | 2.07% | 0.017691 | 0.018391 | 0.00 |
26 May 2024 | 0.017763 | 0.000085 | 0.48% | 0.017595 | 0.017891 | 0.00 |
25 May 2024 | 0.017677 | -0.000137 | -0.77% | 0.017237 | 0.018129 | 0.00 |
24 May 2024 | 0.017814 | 0.000077 | 0.43% | 0.016922 | 0.018683 | 0.00 |
23 May 2024 | 0.017737 | -0.000238 | -1.32% | 0.017325 | 0.018073 | 0.00 |
22 May 2024 | 0.017975 | 0.000624 | 3.60% | 0.017216 | 0.018178 | 0.00 |
21 May 2024 | 0.017351 | 0.002807 | 19.30% | 0.014041 | 0.017462 | 0.00 |
20 May 2024 | 0.014544 | -0.000265 | -1.79% | 0.014496 | 0.014868 | 0.00 |
19 May 2024 | 0.014809 | 0.000167 | 1.14% | 0.014632 | 0.014918 | 0.00 |
18 May 2024 | 0.014642 | 0.000691 | 4.95% | 0.013905 | 0.014777 | 0.00 |
17 May 2024 | 0.013951 | -0.000447 | -3.10% | 0.013867 | 0.014413 | 0.00 |
16 May 2024 | 0.014398 | 0.000735 | 5.38% | 0.013575 | 0.014414 | 0.00 |
15 May 2024 | 0.013663 | -0.000313 | -2.24% | 0.01356 | 0.014025 | 0.00 |
14 May 2024 | 0.013976 | 0.00009 | 0.65% | 0.013849 | 0.014273 | 0.00 |
13 May 2024 | 0.013886 | 0.000095 | 0.69% | 0.013763 | 0.013982 | 0.00 |
12 May 2024 | 0.013791 | -0.00000500 | -0.04% | 0.013695 | 0.013941 | 0.00 |
11 May 2024 | 0.013796 | -0.00059 | -4.10% | 0.013653 | 0.014468 | 0.00 |
10 May 2024 | 0.014385 | 0.000294 | 2.09% | 0.013995 | 0.014491 | 0.00 |
09 May 2024 | 0.014091 | -0.000215 | -1.50% | 0.013934 | 0.014398 | 0.00 |
08 May 2024 | 0.014306 | -0.000239 | -1.64% | 0.014259 | 0.014833 | 0.00 |
07 May 2024 | 0.014545 | -0.000318 | -2.14% | 0.01432 | 0.015199 | 0.00 |
06 May 2024 | 0.014863 | 0.000089 | 0.60% | 0.014577 | 0.015026 | 0.00 |
05 May 2024 | 0.014774 | 0.000055 | 0.37% | 0.014677 | 0.015008 | 0.00 |
04 May 2024 | 0.014719 | 0.000549 | 3.88% | 0.014034 | 0.014814 | 0.00 |
03 May 2024 | 0.01417 | 0.000047 | 0.33% | 0.013727 | 0.014279 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions