Bend TokenBEND

US$ 0.016197

0.000094

(

0.58%

)

Official Links

Website

Source Code

Discord

Info

Rank 1453

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

14:56:35

Volume (24h)

$ 0

Last Trade Size

0.005714

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.018322

Fully Diluted Market Cap

US$ 161,971,500

Genesis Date

21/3/2022

Days Range 0.016191-0.016197

52 Weeks Range 0.005235-0.019398

Circulating Supply 2,054,041,872 / 10,000,000,000

20.54%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00359	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732406536	BEND/USDT	https://www.lbank.info/exchange/bend/usdt	USDT	1	https://www.lbank.info/exchange/bend/usdt	0	11 minutes ago
4.74E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	BEND/ETH	https://info.uniswap.org/#/tokens/0x0d02755a5700414b26ff040e1de35d337df56218	ETH	2	https://info.uniswap.org/#/tokens/0x0d02755a5700414b26ff040e1de35d337df56218	0	12 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01462711	0.00157004	10.733767641	0.01258157	0.01640471	0	CX
4	0.011551	0.00464615	40.2229244221	0.01120156	0.01640471	0	CX
12	0.0119693	0.00422785	35.3224499344	0.01022261	0.01640471	0	CX
26	0.01771532	-0.00151817	-8.56981414956	0.01022261	0.01882026	0	CX
52	0.01112334	0.00507381	45.6140871357	0.00523479	0.01939792	0.42653203	CX
156	0.01226451	0.00393264	32.065202768	0.00425064	0.01939792	0.34586955	CX
260	0.01226451	0.00393264	32.065202768	0.00425064	0.01939792	0.34586955	CX

Bend is a decentralized non-custodial NFT-backed borrowing and lending protocol. Depositors provide ETH liquidity to the lending pool to earn interest, while borrowers can borrow ETH through the lending pool using NFTs as collateral instantly.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732405800	0.01611955	0.00036247	2.30	0.01578775	0.01658753	0.01575068
1732319400	0.01575708	-0.000233	-1.46	0.01593986	0.01625526	0.01549946
1732233000	0.01599024	0.00140636	9.64	0.0145773	0.01604395	0.01439647
1732146600	0.01458388	-0.000173	-1.17	0.01475855	0.01498266	0.01438883
1732060200	0.01475732	-0.000496	-3.25	0.01524384	0.01524384	0.01457744
1731973800	0.01525327	0.00069299	4.76	0.01607144	0.01640471	0.01258157
1731887400	0.01456028	-0.000265	-1.79	0.01486762	0.01497475	0.01445519
1731801000	0.01482539	0.0001531	1.04	0.01462711	0.01525379	0.01457232
1731714600	0.01467229	0.00017704	1.22	0.01456511	0.0148407	0.01429493
1731628200	0.01449525	-0.000649	-4.29	0.01512851	0.01536902	0.01439841
1731541800	0.01514382	-0.000264	-1.71	0.01538215	0.01581761	0.01479448
1731455400	0.01540822	-0.000539	-3.38	0.01590625	0.01630507	0.01524848
1731369000	0.01594725	0.00084159	5.57	0.01508827	0.01603925	0.01478737
1731282600	0.01510566	0.00023259	1.56	0.01477472	0.01538717	0.01466674
1731196200	0.01487307	0.00084614	6.03	0.01403703	0.01496489	0.01403461
1731109800	0.01402693	0.00027681	2.01	0.01389507	0.0141488	0.01370248
1731023400	0.01375012	0.00084244	6.53	0.01285682	0.01383781	0.01282013
1730937000	0.01290768	0.00140228	12.19	0.01150165	0.01300622	0.01149715
1730850600	0.0115054	0.00016571	1.46	0.01141335	0.01174605	0.01128958
1730764200	0.01133969	-0.000308	-2.64	0.01607144	0.01640471	0.01120156
1730677800	0.01164736	-0.000142	-1.20	0.01182184	0.01182317	0.01142785
1730591400	0.01178899	-0.000114	-0.96	0.0119201	0.01195361	0.01173747
1730505000	0.01190266	-3.1E-5	-0.26	0.01195181	0.01225413	0.01172254
1730418600	0.01193361	-0.000675	-5.35	0.0126065	0.01264243	0.01187834
1730332200	0.01260877	0.00011925	0.95	0.01248767	0.01288185	0.01235125
1730245800	0.01248952	0.00033015	2.72	0.01215582	0.01270585	0.01213904
1730159400	0.01215937	0.00028065	2.36	0.01607144	0.01640471	0.01179368
1730073000	0.01187872	0.00012571	1.07	0.01173889	0.01195788	0.01167405
1729986600	0.01175301	0.00031241	2.73	0.011551	0.01185431	0.01151208
1729900200	0.0114406	-0.000559	-4.66	0.01201954	0.01212477	0.01133002
1729813800	0.0119994	4.6E-5	0.38	0.01194186	0.01212136	0.01189256
1729727400	0.0119539	-0.00048	-3.86	0.01241898	0.01243069	0.01165594
1729641000	0.01243363	-0.000205	-1.62	0.01265561	0.01265561	0.01235632
1729554600	0.01263864	-0.000353	-2.72	0.0130258	0.01310553	0.01259593
1729468200	0.01299134	0.00043708	3.48	0.01256412	0.01305102	0.01249696
1729381800	0.01255426	2.9E-5	0.23	0.0125198	0.01261863	0.01247956
1729295400	0.01252535	0.00018823	1.53	0.01607144	0.01640471	0.01236784
1729209000	0.01233712	-3.5E-5	-0.28	0.01607144	0.01640471	0.01230921
1729122600	0.01237249	5.9E-5	0.48	0.01235343	0.01253237	0.01228882
1729036200	0.01231347	-0.000145	-1.16	0.01246207	0.01271452	0.01207273
1728949800	0.01245823	0.00076039	6.50	0.01607144	0.01640471	0.01192541
1728863400	0.01169784	-4.1E-5	-0.35	0.0117505	0.01176614	0.01155114
1728777000	0.01173903	0.00020225	1.75	0.01156062	0.01179259	0.01154493
1728690600	0.01153678	0.00024236	2.15	0.01129262	0.01170836	0.01128266
1728604200	0.01129442	6.9E-5	0.61	0.01123972	0.01143439	0.01104642
1728517800	0.01122578	-0.000345	-2.98	0.0115546	0.01169623	0.01115487
1728431400	0.01157034	6.5E-5	0.56	0.01151412	0.0116612	0.01140553
1728345000	0.01150582	-5.8E-5	-0.50	0.01607144	0.01640471	0.01141316
1728258600	0.01156394	0.00011575	1.01	0.01142548	0.01163338	0.01141316
1728172200	0.01144819	3.0E-6	0.03	0.01147065	0.0115054	0.01133115
1728085800	0.01144477	0.00030454	2.73	0.01114786	0.01156436	0.0110934
1727999400	0.01114023	-5.2E-5	-0.46	0.01607144	0.01640471	0.0109676
1727913000	0.01119194	-0.000428	-3.68	0.01161437	0.01184132	0.01116767
1727826600	0.01162001	-0.000678	-5.51	0.01233784	0.01259171	0.0115007
1727740200	0.01229764	-0.00028	-2.23	0.0126037	0.01260949	0.01220673
1727653800	0.01257792	-0.000105	-0.83	0.01268452	0.01271822	0.01249625
1727567400	0.01268281	-0.000104	-0.81	0.01279416	0.01282113	0.01257972
1727481000	0.01278671	0.00032274	2.59	0.01246169	0.01292849	0.01240221
1727394600	0.01246397	0.00025715	2.11	0.01224152	0.0126321	0.01213169
1727308200	0.01220682	-0.000379	-3.01	0.01256611	0.01263039	0.01213075
1727221800	0.0125855	3.0E-5	0.24	0.01255232	0.01265978	0.01230366
1727135400	0.01255564	0.00031602	2.58	0.01607144	0.01640471	0.01248098
1727049000	0.01223962	-0.000175	-1.41	0.01239917	0.01242638	0.01198442
1726962600	0.01241448	0.00030701	2.54	0.01213188	0.01242486	0.01200077
1726876200	0.01210747	0.0004138	3.54	0.01168561	0.01218781	0.01156725
1726789800	0.01169367	0.00053197	4.77	0.01129129	0.01179795	0.01126527
1726703400	0.0111617	8.1E-5	0.73	0.0110915	0.0111864	0.01080525
1726617000	0.01108102	0.00017305	1.59	0.01087948	0.01133286	0.0107314
1726530600	0.01090797	-7.9E-5	-0.72	0.01100201	0.01106055	0.01069462
1726444200	0.01098722	-0.00047	-4.10	0.01146051	0.01151431	0.01094565
1726357800	0.01145748	-0.00012	-1.04	0.0115746	0.0115746	0.01134248
1726271400	0.01157797	0.00037437	3.34	0.01119095	0.01167329	0.01108169
1726185000	0.0112036	9.6E-5	0.86	0.01109212	0.01131253	0.01098613
1726098600	0.01110766	-0.000214	-1.89	0.0113049	0.0113057	0.01081397
1726012200	0.01132144	0.00012367	1.10	0.01117014	0.01136566	0.01100684
1725925800	0.01119777	0.00028904	2.65	0.01607144	0.01640471	0.01078259
1725839400	0.01090873	0.00015097	1.40	0.01075577	0.01103481	0.01063504
1725753000	0.01075776	0.00022321	2.12	0.01056318	0.01094537	0.01053517
1725666600	0.01053455	-0.000692	-6.16	0.01123517	0.01140377	0.01022261
1725580200	0.01122687	-0.000362	-3.12	0.01161029	0.01168789	0.01113767
1725493800	0.01158863	-1.5E-5	-0.13	0.01146876	0.01179326	0.01096561
1725407400	0.01160323	-0.000422	-3.51	0.01202305	0.01208785	0.01155147
1725321000	0.01202476	0.00050353	4.37	0.01607144	0.01640471	0.01153905
1725234600	0.01152123	-0.000384	-3.23	0.01190365	0.011922	0.01140695
1725148200	0.01190488	-7.3E-5	-0.61	0.0119693	0.01200073	0.0118171
1725061800	0.01197783	-2.0E-6	-0.02	0.01197191	0.01203391	0.01157105
1724975400	0.01197978	-2.6E-5	-0.22	0.01198181	0.01230371	0.0118882
1724889000	0.01200537	0.0003272	2.80	0.01165409	0.01210747	0.01147269
1724802600	0.01167817	-0.00104	-8.18	0.0127323	0.01279776	0.01141695
1724716200	0.01271794	-0.000296	-2.27	0.0130102	0.0130968	0.01264646
1724629800	0.01301376	-7.4E-5	-0.57	0.01313174	0.01323275	0.01297148
1724543400	0.01308732	-1.7E-5	-0.13	0.01311747	0.01335352	0.01297105