We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Betterment digital | BEMDUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000955 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000955 | 0.00000955 | 0.00000955 | 0.00000955 | 0.00000130 - 0.000900 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 00:07:52 | 400,918.90 | 0.00000955 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BEMD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.00000955 | 0.00000400 | 78.28% | 0.00000511 | 0.00000970 | 411,147.00 |
30 Jun 2024 | 0.00000511 | 0.00 | 0.00% | 0.00000511 | 0.00000511 | 0.00 |
29 Jun 2024 | 0.00000511 | -0.00000500 | -51.18% | 0.00000511 | 0.00000977 | 80,204.00 |
28 Jun 2024 | 0.00000977 | 0.00 | 0.00% | 0.00000977 | 0.00000977 | 0.00 |
27 Jun 2024 | 0.00000977 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
26 Jun 2024 | 0.00000977 | -0.00000020 | -2.01% | 0.00000977 | 0.00000997 | 5,000.00 |
25 Jun 2024 | 0.00000997 | 0.00 | 0.00% | 0.00000997 | 0.00000997 | 0.00 |
24 Jun 2024 | 0.00000997 | 0.00000500 | 97.85% | 0.00000511 | 0.00000997 | 5,000.00 |
23 Jun 2024 | 0.00000511 | 0.00 | 0.00% | 0.00000511 | 0.00000511 | 0.00 |
22 Jun 2024 | 0.00000511 | 0.00 | 0.00% | 0.00000511 | 0.00000511 | 0.00 |
21 Jun 2024 | 0.00000511 | 0.00 | 0.00% | 0.00000511 | 0.00000511 | 0.00 |
20 Jun 2024 | 0.00000511 | 0.00 | 0.00% | 0.00000511 | 0.00000511 | 0.00 |
19 Jun 2024 | 0.00000511 | 0.00 | 0.00% | 0.00000511 | 0.00000511 | 0.00 |
18 Jun 2024 | 0.00000511 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
17 Jun 2024 | 0.00000511 | 0.00 | 0.00% | 0.00000511 | 0.00000511 | 0.00 |
16 Jun 2024 | 0.00000511 | 0.00 | 0.00% | 0.00000511 | 0.00000511 | 0.00 |
15 Jun 2024 | 0.00000511 | -0.00000100 | -15.87% | 0.00000511 | 0.00000630 | 159,981.00 |
14 Jun 2024 | 0.00000630 | 0.00000001 | 0.16% | 0.00000629 | 0.00000630 | 67,340.00 |
13 Jun 2024 | 0.00000629 | -0.00000400 | -40.00% | 0.00000629 | 0.00001 | 90,942.00 |
12 Jun 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00 |
11 Jun 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00 |
10 Jun 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00 |
09 Jun 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00 |
08 Jun 2024 | 0.00001 | -0.00000300 | -23.08% | 0.00001 | 0.000013 | 1,149,741.00 |
07 Jun 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.00 |
06 Jun 2024 | 0.000013 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
05 Jun 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.00 |
04 Jun 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.00 |
03 Jun 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.00 |
02 Jun 2024 | 0.000013 | -0.00000400 | -23.53% | 0.000013 | 0.000017 | 1,476,297.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions