We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bella | BELUSD | Crypto | 120,190,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.02 | 0.307 | 2.02 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.02 | 2.02 | 2.02 | 2.02 | 0.301000 - 2.02 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CXIO | 15:24:30 | 18.00 | 0.658 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0.00 |
01 May 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0.00 |
30 Apr 2024 | 2.02 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
29 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0.00 |
28 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0.00 |
27 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0.00 |
26 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0.00 |
25 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0.00 |
24 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0.00 |
23 Apr 2024 | 2.02 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
22 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0.00 |
21 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0.00 |
20 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0.00 |
19 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0.00 |
18 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0.00 |
17 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0.00 |
16 Apr 2024 | 2.02 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
15 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0.00 |
14 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0.00 |
13 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0.00 |
12 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0.00 |
11 Apr 2024 | 2.02 | 0.050 | 2.54% | 1.97 | 2.02 | 849.00 |
10 Apr 2024 | 1.97 | 1.57 | 391.27% | 0.401 | 1.97 | 147.00 |
09 Apr 2024 | 0.401 | -1.62 | -80.15% | 0.401 | 2.02 | 163.00 |
08 Apr 2024 | 2.02 | 1.61 | 391.48% | 0.351 | 2.02 | 1,750.00 |
07 Apr 2024 | 0.411 | -1.10 | -72.78% | 0.301 | 2.02 | 128.00 |
06 Apr 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 0.00 |
05 Apr 2024 | 1.51 | 0.010 | 0.67% | 1.49 | 1.54 | 2,404.00 |
04 Apr 2024 | 1.50 | 0.520 | 52.44% | 0.984 | 1.50 | 24.00 |
03 Apr 2024 | 0.984 | -0.116 | -10.55% | 0.984 | 1.10 | 22.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions