We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bella | BELGBP | Crypto | 120,190,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.015145 | -2.49% | 0.593971 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.611987 | 0.587788 | 0.610727 | 0.609116 | 0.374842 - 2.11 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 03:18:24 | 0.010000 | 0.593971 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.610086 | -0.016379 | -2.61% | 0.575107 | 0.627692 | 93,377.00 |
01 May 2024 | 0.626466 | -0.058615 | -8.56% | 0.608947 | 0.694796 | 91,858.00 |
30 Apr 2024 | 0.685081 | -0.006174 | -0.89% | 0.661992 | 0.786382 | 193,571.00 |
29 Apr 2024 | 0.691254 | -0.033861 | -4.67% | 0.691254 | 0.731636 | 63,196.00 |
28 Apr 2024 | 0.725115 | -0.005938 | -0.81% | 0.712496 | 0.736516 | 86,324.00 |
27 Apr 2024 | 0.731053 | -0.007583 | -1.03% | 0.712997 | 0.74433 | 78,336.00 |
26 Apr 2024 | 0.738636 | 0.018548 | 2.58% | 0.691832 | 0.766163 | 61,885.00 |
25 Apr 2024 | 0.720088 | -0.041367 | -5.43% | 0.71327 | 0.778435 | 150,855.00 |
24 Apr 2024 | 0.761455 | -0.03325 | -4.18% | 0.748481 | 0.798776 | 45,602.00 |
23 Apr 2024 | 0.794705 | 0.001267 | 0.16% | 0.693902 | 0.825127 | 68,522.00 |
22 Apr 2024 | 0.793438 | -0.027483 | -3.35% | 0.782192 | 0.834867 | 63,775.00 |
21 Apr 2024 | 0.82092 | 0.031352 | 3.97% | 0.776096 | 0.823562 | 93,157.00 |
20 Apr 2024 | 0.789568 | 0.04058 | 5.42% | 0.697714 | 0.834536 | 198,492.00 |
19 Apr 2024 | 0.748989 | 0.026556 | 3.68% | 0.697098 | 0.754613 | 187,314.00 |
18 Apr 2024 | 0.722433 | 0.00152 | 0.21% | 0.67058 | 0.731329 | 183,586.00 |
17 Apr 2024 | 0.720914 | 0.021904 | 3.13% | 0.665498 | 0.730669 | 241,520.00 |
16 Apr 2024 | 0.69901 | -0.072837 | -9.44% | 0.668726 | 0.786382 | 285,794.00 |
15 Apr 2024 | 0.771847 | 0.043523 | 5.98% | 0.693902 | 0.786382 | 427,102.00 |
14 Apr 2024 | 0.728324 | -0.159214 | -17.94% | 0.680792 | 0.925395 | 1,271,871.00 |
13 Apr 2024 | 0.887538 | -0.29464 | -24.92% | 0.869816 | 1.40 | 1,408,314.00 |
12 Apr 2024 | 1.18 | -0.460 | -28.22% | 1.17 | 1.66 | 670,835.00 |
11 Apr 2024 | 1.65 | -0.020 | -0.94% | 1.61 | 2.11 | 924,475.00 |
10 Apr 2024 | 1.66 | 0.060 | 3.44% | 1.54 | 1.75 | 481,375.00 |
09 Apr 2024 | 1.61 | 0.020 | 1.03% | 1.11 | 2.00 | 786,315.00 |
08 Apr 2024 | 1.59 | 0.040 | 2.49% | 1.51 | 1.69 | 733,797.00 |
07 Apr 2024 | 1.55 | 0.300 | 24.30% | 1.14 | 1.64 | 889,053.00 |
06 Apr 2024 | 1.25 | 0.070 | 6.04% | 1.18 | 1.38 | 813,516.00 |
05 Apr 2024 | 1.18 | -0.020 | -2.07% | 1.11 | 1.28 | 873,291.00 |
04 Apr 2024 | 1.20 | 0.390 | 48.54% | 0.777326 | 1.22 | 1,421,892.00 |
03 Apr 2024 | 0.80948 | -0.02699 | -3.23% | 0.772932 | 0.878666 | 924,360.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions