We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bella | BELEUR | Crypto | 120,190,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.075376 | -9.38% | 0.728028 | 0.729157 | 0.734801 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.81321 | 0.716215 | 0.802979 | 0.803404 | 0.321606 - 2.47 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 17:41:25 | 19.60 | 0.730676 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.802704 | -0.005457 | -0.68% | 0.338569 | 0.997287 | 193,571.00 |
29 Apr 2024 | 0.808162 | -0.045833 | -5.37% | 0.806887 | 0.866981 | 63,790.00 |
28 Apr 2024 | 0.853995 | -0.000694 | -0.08% | 0.832134 | 0.859721 | 86,324.00 |
27 Apr 2024 | 0.854689 | -0.007091 | -0.82% | 0.831586 | 0.869275 | 78,336.00 |
26 Apr 2024 | 0.86178 | 0.022432 | 2.67% | 0.806169 | 0.894308 | 61,885.00 |
25 Apr 2024 | 0.839347 | -0.046519 | -5.25% | 0.830548 | 0.905017 | 150,855.00 |
24 Apr 2024 | 0.885866 | -0.035743 | -3.88% | 0.870474 | 0.925956 | 45,602.00 |
23 Apr 2024 | 0.921609 | -0.001524 | -0.17% | 0.354355 | 0.997287 | 68,445.00 |
22 Apr 2024 | 0.923132 | -0.030711 | -3.22% | 0.907224 | 0.970309 | 63,775.00 |
21 Apr 2024 | 0.953844 | 0.036827 | 4.02% | 0.902271 | 0.956183 | 93,183.00 |
20 Apr 2024 | 0.917017 | 0.041877 | 4.79% | 0.819604 | 0.974997 | 198,492.00 |
19 Apr 2024 | 0.87514 | 0.031432 | 3.73% | 0.815113 | 0.88169 | 187,314.00 |
18 Apr 2024 | 0.843708 | 0.000046 | 0.01% | 0.782939 | 0.856239 | 183,586.00 |
17 Apr 2024 | 0.843662 | 0.024531 | 2.99% | 0.788288 | 0.853464 | 241,520.00 |
16 Apr 2024 | 0.819131 | -0.081545 | -9.05% | 0.784713 | 0.997287 | 285,794.00 |
15 Apr 2024 | 0.900676 | 0.046034 | 5.39% | 0.80685 | 0.925663 | 427,102.00 |
14 Apr 2024 | 0.854642 | -0.173102 | -16.84% | 0.782507 | 1.08 | 1,270,746.00 |
13 Apr 2024 | 1.03 | -0.360 | -25.71% | 1.02 | 1.65 | 1,410,221.00 |
12 Apr 2024 | 1.38 | -0.540 | -28.07% | 1.37 | 1.93 | 669,815.00 |
11 Apr 2024 | 1.92 | -0.020 | -1.07% | 1.90 | 2.47 | 925,086.00 |
10 Apr 2024 | 1.94 | 0.070 | 3.70% | 1.80 | 2.05 | 481,375.00 |
09 Apr 2024 | 1.87 | 0.010 | 0.56% | 0.932652 | 2.34 | 786,341.00 |
08 Apr 2024 | 1.86 | 0.040 | 2.40% | 1.77 | 1.98 | 733,797.00 |
07 Apr 2024 | 1.82 | 0.350 | 24.15% | 1.34 | 1.89 | 889,379.00 |
06 Apr 2024 | 1.47 | 0.100 | 6.95% | 1.37 | 1.61 | 814,846.00 |
05 Apr 2024 | 1.37 | -0.030 | -2.44% | 1.29 | 1.47 | 880,766.00 |
04 Apr 2024 | 1.41 | 0.460 | 48.58% | 0.906994 | 1.43 | 1,421,892.00 |
03 Apr 2024 | 0.945929 | -0.031906 | -3.26% | 0.898123 | 1.03 | 924,782.00 |
02 Apr 2024 | 0.977834 | 0.107062 | 12.30% | 0.861143 | 0.997287 | 476,897.00 |
01 Apr 2024 | 0.870772 | 0.030777 | 3.66% | 0.836832 | 0.87166 | 138,098.00 |
30 Mar 2024 | 0.839995 | -0.046562 | -5.25% | 0.838693 | 0.8921 | 88,000.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions