We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bella | BELETH | Crypto | 53,609,500 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000170 | 0.72% | 0.000236 | 0.000236 | 0.000237 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000274 | 0.000231 | 0.000235 | 0.000235 | 0.000175 - 0.000748 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:40:09 | 10.07 | 0.000236 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.000235 | -0.000011 | -4.48% | 0.000234 | 0.000248 | 10,905.00 |
| 21 May 2024 | 0.000246 | -0.000028 | -10.23% | 0.000244 | 0.000281 | 17,967.00 |
| 20 May 2024 | 0.000274 | -0.00000900 | -3.19% | 0.000272 | 0.000284 | 11,073.00 |
| 19 May 2024 | 0.000282 | -0.00000500 | -1.74% | 0.00028 | 0.000291 | 11,106.00 |
| 18 May 2024 | 0.000288 | 0.00000600 | 2.13% | 0.000276 | 0.000293 | 17,417.00 |
| 17 May 2024 | 0.000282 | 0.00000200 | 0.72% | 0.000274 | 0.000287 | 11,736.00 |
| 16 May 2024 | 0.00028 | 0.00000500 | 1.82% | 0.00027 | 0.000283 | 10,955.00 |
| 15 May 2024 | 0.000275 | -0.000013 | -4.52% | 0.000274 | 0.000288 | 12,466.00 |
| 14 May 2024 | 0.000288 | -0.000011 | -3.68% | 0.000286 | 0.000301 | 16,822.00 |
| 13 May 2024 | 0.000299 | 0.00000080 | 0.27% | 0.000297 | 0.000308 | 11,462.00 |
| 12 May 2024 | 0.000298 | -0.00000400 | -1.33% | 0.000296 | 0.000327 | 12,064.00 |
| 11 May 2024 | 0.000302 | 0.000015 | 5.22% | 0.000284 | 0.000303 | 10,729.00 |
| 10 May 2024 | 0.000287 | -0.000016 | -5.27% | 0.000281 | 0.000306 | 16,456.00 |
| 09 May 2024 | 0.000304 | 0.000038 | 14.33% | 0.000256 | 0.00036 | 19,533.00 |
| 08 May 2024 | 0.000265 | -0.00000300 | -1.12% | 0.000263 | 0.000271 | 10,602.00 |
| 07 May 2024 | 0.000268 | 0.00000700 | 2.69% | 0.000257 | 0.000276 | 15,281.00 |
| 06 May 2024 | 0.00026 | 0.00000200 | 0.77% | 0.000251 | 0.000262 | 11,831.00 |
| 05 May 2024 | 0.000258 | 0.00 | 0.00% | 0.000255 | 0.00026 | 11,873.00 |
| 04 May 2024 | 0.000258 | 0.00000090 | 0.35% | 0.000253 | 0.00026 | 13,096.00 |
| 03 May 2024 | 0.000257 | 0.00000100 | 0.39% | 0.000251 | 0.000258 | 13,542.00 |
| 02 May 2024 | 0.000256 | -0.00000300 | -1.16% | 0.000252 | 0.00026 | 12,978.00 |
| 01 May 2024 | 0.00026 | -0.00000800 | -2.99% | 0.000258 | 0.000271 | 11,583.00 |
| 30 Apr 2024 | 0.000267 | 0.00000200 | 0.75% | 0.000261 | 0.00027 | 20,598.00 |
| 29 Apr 2024 | 0.000265 | -0.000015 | -5.36% | 0.000265 | 0.000282 | 11,935.00 |
| 28 Apr 2024 | 0.00028 | -0.000012 | -4.12% | 0.000276 | 0.000294 | 10,258.00 |
| 27 Apr 2024 | 0.000292 | -0.00000070 | -0.24% | 0.000285 | 0.000296 | 10,537.00 |
| 26 Apr 2024 | 0.000292 | 0.00000800 | 2.81% | 0.000275 | 0.000304 | 11,131.00 |
| 25 Apr 2024 | 0.000284 | -0.000011 | -3.72% | 0.000284 | 0.000297 | 12,672.00 |
| 24 Apr 2024 | 0.000295 | -0.000011 | -3.59% | 0.000292 | 0.000307 | 10,259.00 |
| 23 Apr 2024 | 0.000307 | -0.00000400 | -1.29% | 0.000304 | 0.000313 | 16,173.00 |
| 22 Apr 2024 | 0.000311 | -0.00001 | -3.11% | 0.000307 | 0.000327 | 9,992.00 |
| 21 Apr 2024 | 0.000321 | 0.00000500 | 1.58% | 0.000315 | 0.000323 | 10,434.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
