We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bank4YOU | BEEFYUSD | Crypto | 1,697,811 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000744 | -0.13% | 0.005667 | 5,540,991,280.00 | 692,623.91 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005667 | 0.005647 | 0.005662 | 0.005674 | 0.001697 - 0.010951 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 00:19:21 | 1,205.89 | 0.005666 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BEEFY | BEEFYEUR | BEEFYGBP | BEEFYBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.005672 | -0.000444 | -7.26% | 0.005459 | 0.006338 | 175,020.00 |
| 09 May 2024 | 0.006116 | 0.000493 | 8.77% | 0.005533 | 0.006301 | 281,612.00 |
| 08 May 2024 | 0.005623 | -0.000695 | -11.00% | 0.005604 | 0.006426 | 144,102.00 |
| 07 May 2024 | 0.006318 | -0.000082 | -1.28% | 0.005652 | 0.010405 | 173,648.00 |
| 06 May 2024 | 0.006401 | 0.000651 | 11.33% | 0.005675 | 0.006423 | 177,152.00 |
| 05 May 2024 | 0.005749 | 0.000085 | 1.50% | 0.005633 | 0.006416 | 313,546.00 |
| 04 May 2024 | 0.005664 | -0.000251 | -4.24% | 0.005297 | 0.006216 | 239,345.00 |
| 03 May 2024 | 0.005915 | 0.000655 | 12.46% | 0.005122 | 0.005944 | 191,709.00 |
| 02 May 2024 | 0.00526 | -0.000216 | -3.94% | 0.005086 | 0.005462 | 405,059.00 |
| 01 May 2024 | 0.005476 | -0.000907 | -14.21% | 0.005406 | 0.006468 | 258,828.00 |
| 30 Apr 2024 | 0.006383 | 0.000714 | 12.58% | 0.005565 | 0.010004 | 229,351.00 |
| 29 Apr 2024 | 0.00567 | -0.000676 | -10.65% | 0.005649 | 0.006427 | 241,905.00 |
| 28 Apr 2024 | 0.006346 | 0.000604 | 10.53% | 0.005625 | 0.006349 | 224,430.00 |
| 27 Apr 2024 | 0.005742 | -0.000707 | -10.96% | 0.005702 | 0.006463 | 188,983.00 |
| 26 Apr 2024 | 0.006448 | 0.00067 | 11.60% | 0.005748 | 0.006526 | 405,518.00 |
| 25 Apr 2024 | 0.005778 | -0.000197 | -3.30% | 0.005721 | 0.006037 | 199,629.00 |
| 24 Apr 2024 | 0.005975 | -0.000044 | -0.73% | 0.005941 | 0.006713 | 186,641.00 |
| 23 Apr 2024 | 0.006018 | -0.00048 | -7.39% | 0.00571 | 0.010608 | 269,591.00 |
| 22 Apr 2024 | 0.006499 | 0.00000800 | 0.12% | 0.005837 | 0.006569 | 195,615.00 |
| 21 Apr 2024 | 0.006491 | 0.000727 | 12.61% | 0.005699 | 0.006545 | 208,576.00 |
| 20 Apr 2024 | 0.005764 | -0.000587 | -9.24% | 0.005566 | 0.006338 | 235,537.00 |
| 19 Apr 2024 | 0.006351 | 0.000832 | 15.08% | 0.005476 | 0.006389 | 315,483.00 |
| 18 Apr 2024 | 0.005519 | -0.000216 | -3.77% | 0.005388 | 0.006446 | 314,233.00 |
| 17 Apr 2024 | 0.005735 | -0.000609 | -9.60% | 0.005555 | 0.006428 | 311,575.00 |
| 16 Apr 2024 | 0.006344 | 0.000423 | 7.14% | 0.00561 | 0.010555 | 221,017.00 |
| 15 Apr 2024 | 0.005921 | -0.000527 | -8.17% | 0.005638 | 0.006488 | 293,566.00 |
| 14 Apr 2024 | 0.006449 | -0.000264 | -3.93% | 0.005582 | 0.006794 | 220,102.00 |
| 13 Apr 2024 | 0.006713 | -0.001696 | -20.17% | 0.006603 | 0.008543 | 221,991.00 |
| 12 Apr 2024 | 0.008408 | -0.000058 | -0.69% | 0.008348 | 0.008551 | 311,528.00 |
| 11 Apr 2024 | 0.008467 | 0.000166 | 1.99% | 0.008105 | 0.008531 | 146,955.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
