We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bear Inu | BEARIUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 - 0.00000001 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 18:00:22 | 42,278,017,241.00 | 0.00000001 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 137,645,361,069.80 | BEARI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -33,621,944,205.00 |
31 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -73,325,531,796.00 |
30 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 24,337,721,652.00 |
29 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 66,574,253,391.00 |
28 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | -92,145,743,491.00 |
27 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 6,950,539,286.00 |
26 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 28,248,633,900.00 |
25 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 54,286,624,744.00 |
24 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 45,917,856,738.00 |
23 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -15,136,712,388.00 |
22 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 23,985,823,715.00 |
21 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | -81,431,658,912.00 |
20 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -15,209,711,981.00 |
19 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 52,838,005,700.00 |
18 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 67,885,251,797.00 |
17 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 40,427,522,406.00 |
16 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 28,369,756,946.00 |
15 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -48,453,377,497.00 |
14 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 35,229,685,668.00 |
13 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 88,220,111,219.00 |
12 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -36,823,004,389.00 |
11 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 44,644,373,858.00 |
10 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -22,134,899,449.00 |
09 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 4,168,274,853.00 |
08 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 42,310,412,026.00 |
07 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | -2,308,575,044.00 |
06 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 20,937,962,906.00 |
05 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 22,992,893,167.00 |
04 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 48,372,025,591.00 |
03 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -2,696,994,221.00 |
02 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 75,482,552,690.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions