We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Beldex | BDXUSD | Crypto | 215,561,121 | CryptoNight |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000129 | -0.37% | 0.034753 | 0.034753 | 0.034753 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.034847 | 0.034724 | 0.034826 | 0.034882 | 0.028590 - 0.100081 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 02:17:11 | 1,021.78 | 0.034775 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.034815 | 0.00022 | 0.64% | 0.033386 | 0.034989 | 4,193,640.00 |
17 May 2024 | 0.034595 | 0.000765 | 2.26% | 0.0334 | 0.03514 | 3,780,176.00 |
16 May 2024 | 0.03383 | -0.000649 | -1.88% | 0.032218 | 0.034665 | 3,833,616.00 |
15 May 2024 | 0.034479 | -0.002621 | -7.06% | 0.034225 | 0.039087 | 2,914,689.00 |
14 May 2024 | 0.0371 | 0.006362 | 20.70% | 0.030144 | 0.042603 | 5,809,863.00 |
13 May 2024 | 0.030738 | -0.00148 | -4.59% | 0.029977 | 0.032372 | 2,458,902.00 |
12 May 2024 | 0.032218 | -0.000685 | -2.08% | 0.030984 | 0.032967 | 3,813,941.00 |
11 May 2024 | 0.032902 | 0.00013 | 0.40% | 0.032615 | 0.033933 | 4,156,586.00 |
10 May 2024 | 0.032773 | 0.000358 | 1.10% | 0.031956 | 0.033195 | 4,852,065.00 |
09 May 2024 | 0.032415 | 0.000551 | 1.73% | 0.031698 | 0.033255 | 3,465,794.00 |
08 May 2024 | 0.031864 | -0.000991 | -3.02% | 0.031504 | 0.034269 | 4,010,197.00 |
07 May 2024 | 0.032856 | -0.003627 | -9.94% | 0.03284 | 0.042603 | 7,101,119.00 |
06 May 2024 | 0.036483 | 0.000072 | 0.20% | 0.035769 | 0.038666 | 3,744,849.00 |
05 May 2024 | 0.036412 | 0.001169 | 3.32% | 0.034528 | 0.038146 | 3,856,385.00 |
04 May 2024 | 0.035242 | 0.000933 | 2.72% | 0.033415 | 0.035468 | 3,200,686.00 |
03 May 2024 | 0.034309 | 0.001581 | 4.83% | 0.03056 | 0.034573 | 3,871,894.00 |
02 May 2024 | 0.032728 | -0.001953 | -5.63% | 0.032571 | 0.03502 | 3,690,911.00 |
01 May 2024 | 0.034682 | -0.001066 | -2.98% | 0.033346 | 0.036246 | 3,262,713.00 |
30 Apr 2024 | 0.035747 | -0.001422 | -3.83% | 0.03488 | 0.042603 | 7,716,969.00 |
29 Apr 2024 | 0.03717 | -0.000272 | -0.73% | 0.036403 | 0.037919 | 3,223,734.00 |
28 Apr 2024 | 0.037442 | -0.000836 | -2.18% | 0.036957 | 0.038405 | 3,630,366.00 |
27 Apr 2024 | 0.038278 | 0.000232 | 0.61% | 0.036695 | 0.038469 | 4,233,853.00 |
26 Apr 2024 | 0.038046 | -0.001116 | -2.85% | 0.037404 | 0.039379 | 4,289,000.00 |
25 Apr 2024 | 0.039162 | 0.00066 | 1.71% | 0.037738 | 0.04015 | 4,156,504.00 |
24 Apr 2024 | 0.038502 | -0.000283 | -0.73% | 0.037255 | 0.039511 | 4,225,913.00 |
23 Apr 2024 | 0.038786 | 0.001092 | 2.90% | 0.036946 | 0.042603 | 6,934,234.00 |
22 Apr 2024 | 0.037694 | -0.001254 | -3.22% | 0.037464 | 0.039413 | 4,691,044.00 |
21 Apr 2024 | 0.038948 | -0.000122 | -0.31% | 0.037594 | 0.039224 | 4,694,606.00 |
20 Apr 2024 | 0.03907 | 0.001597 | 4.26% | 0.036582 | 0.039691 | 3,987,309.00 |
19 Apr 2024 | 0.037473 | 0.000679 | 1.85% | 0.036 | 0.038876 | 4,317,613.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions