We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Beldex | BDXGBP | Crypto | 196,217,789 | CryptoNight |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000915 | -3.49% | 0.025301 | 0.025301 | 0.025788 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.026324 | 0.024755 | 0.026222 | 0.026216 | 0.023589 - 0.078859 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 22:16:02 | 1,185.54 | 0.025292 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 11 May 2024 | 0.026297 | 0.000114 | 0.44% | 0.026028 | 0.027046 | 4,128,710.00 |
| 10 May 2024 | 0.026183 | 0.000258 | 0.99% | 0.025603 | 0.026507 | 4,852,065.00 |
| 09 May 2024 | 0.025925 | 0.000422 | 1.66% | 0.025355 | 0.026611 | 3,465,794.00 |
| 08 May 2024 | 0.025503 | -0.000652 | -2.49% | 0.025203 | 0.027284 | 4,010,197.00 |
| 07 May 2024 | 0.026155 | -0.002956 | -10.15% | 0.026155 | 0.034307 | 7,101,119.00 |
| 06 May 2024 | 0.029111 | 0.000104 | 0.36% | 0.02849 | 0.030811 | 3,688,085.00 |
| 05 May 2024 | 0.029007 | 0.00139 | 5.03% | 0.027569 | 0.030365 | 3,817,215.00 |
| 04 May 2024 | 0.027616 | 0.000252 | 0.92% | 0.026642 | 0.028292 | 3,181,064.00 |
| 03 May 2024 | 0.027364 | 0.001265 | 4.84% | 0.024422 | 0.027617 | 3,856,405.00 |
| 02 May 2024 | 0.0261 | -0.00156 | -5.64% | 0.026019 | 0.028049 | 3,690,911.00 |
| 01 May 2024 | 0.02766 | -0.000801 | -2.81% | 0.026698 | 0.02886 | 3,262,713.00 |
| 30 Apr 2024 | 0.02846 | -0.001244 | -4.19% | 0.027832 | 0.034307 | 7,716,969.00 |
| 29 Apr 2024 | 0.029704 | -0.000026 | -0.09% | 0.029173 | 0.030108 | 3,190,276.00 |
| 28 Apr 2024 | 0.02973 | -0.0009 | -2.94% | 0.029576 | 0.030688 | 3,630,366.00 |
| 27 Apr 2024 | 0.030631 | 0.000219 | 0.72% | 0.029323 | 0.030765 | 4,233,853.00 |
| 26 Apr 2024 | 0.030411 | -0.001054 | -3.35% | 0.02989 | 0.031604 | 4,289,000.00 |
| 25 Apr 2024 | 0.031465 | 0.000538 | 1.74% | 0.03038 | 0.032168 | 4,156,504.00 |
| 24 Apr 2024 | 0.030927 | -0.000492 | -1.57% | 0.030183 | 0.031753 | 4,225,913.00 |
| 23 Apr 2024 | 0.03142 | 0.000964 | 3.16% | 0.029898 | 0.034563 | 6,934,234.00 |
| 22 Apr 2024 | 0.030456 | -0.001057 | -3.35% | 0.030302 | 0.031906 | 4,691,044.00 |
| 21 Apr 2024 | 0.031513 | -0.00009 | -0.28% | 0.030424 | 0.031755 | 4,694,606.00 |
| 20 Apr 2024 | 0.031603 | 0.00146 | 4.84% | 0.029567 | 0.031931 | 3,987,309.00 |
| 19 Apr 2024 | 0.030143 | 0.000576 | 1.95% | 0.028869 | 0.031093 | 4,317,613.00 |
| 18 Apr 2024 | 0.029568 | -0.000171 | -0.58% | 0.028863 | 0.030646 | 3,868,445.00 |
| 17 Apr 2024 | 0.029739 | -0.00032 | -1.06% | 0.029123 | 0.031049 | 3,866,957.00 |
| 16 Apr 2024 | 0.030059 | -0.000095 | -0.32% | 0.029813 | 0.031671 | 7,201,991.00 |
| 15 Apr 2024 | 0.030154 | -0.000962 | -3.09% | 0.029826 | 0.031476 | 3,629,376.00 |
| 14 Apr 2024 | 0.031116 | 0.001315 | 4.41% | 0.02919 | 0.031876 | 3,950,875.00 |
| 13 Apr 2024 | 0.029801 | -0.001455 | -4.65% | 0.028883 | 0.03183 | 4,148,860.00 |
| 12 Apr 2024 | 0.031257 | -0.00023 | -0.73% | 0.030894 | 0.03178 | 4,581,781.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
