We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Beldex | BDXEUR | Crypto | 235,224,050 | CryptoNight |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000572 | 1.65% | 0.035304 | 0.035304 | 0.035883 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.036005 | 0.034621 | 0.034692 | 0.034732 | 0.011074 - 0.092082 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 15:38:21 | 2.23 | 0.035888 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.034706 | 0.000106 | 0.30% | 0.033896 | 0.035778 | 3,811,226.00 |
26 Jun 2024 | 0.034601 | 0.000286 | 0.83% | 0.034008 | 0.035401 | 4,332,964.00 |
25 Jun 2024 | 0.034315 | 0.000557 | 1.65% | 0.033388 | 0.035097 | 3,743,023.00 |
24 Jun 2024 | 0.033759 | 0.000165 | 0.49% | 0.033264 | 0.034336 | 5,026,051.00 |
23 Jun 2024 | 0.033594 | 0.000018 | 0.05% | 0.033487 | 0.033785 | 4,991,261.00 |
22 Jun 2024 | 0.033576 | -0.000379 | -1.12% | 0.033047 | 0.034595 | 4,235,402.00 |
21 Jun 2024 | 0.033955 | -0.001664 | -4.67% | 0.033256 | 0.035778 | 4,403,022.00 |
20 Jun 2024 | 0.035619 | 0.002888 | 8.82% | 0.032584 | 0.035761 | 3,636,956.00 |
19 Jun 2024 | 0.032731 | -0.000692 | -2.07% | 0.031782 | 0.034237 | 3,723,102.00 |
18 Jun 2024 | 0.033424 | -0.002072 | -5.84% | 0.028957 | 0.034093 | 3,233,348.00 |
17 Jun 2024 | 0.035495 | -0.000407 | -1.13% | 0.035172 | 0.036746 | 2,650,728.00 |
16 Jun 2024 | 0.035903 | -0.007343 | -16.98% | 0.035213 | 0.043332 | 2,796,243.00 |
15 Jun 2024 | 0.043245 | 0.006516 | 17.74% | 0.036672 | 0.045 | 5,184,984.00 |
14 Jun 2024 | 0.03673 | 0.001376 | 3.89% | 0.034122 | 0.040215 | 4,817,891.00 |
13 Jun 2024 | 0.035353 | 0.003332 | 10.41% | 0.031781 | 0.036745 | 5,313,808.00 |
12 Jun 2024 | 0.032021 | 0.001056 | 3.41% | 0.030552 | 0.032115 | 5,329,275.00 |
11 Jun 2024 | 0.030965 | -0.000074 | -0.24% | 0.028957 | 0.032649 | 7,678,434.00 |
10 Jun 2024 | 0.031039 | 0.000189 | 0.61% | 0.030189 | 0.03111 | 5,652,680.00 |
09 Jun 2024 | 0.03085 | -0.000642 | -2.04% | 0.030832 | 0.031589 | 5,547,842.00 |
08 Jun 2024 | 0.031493 | 0.000302 | 0.97% | 0.030484 | 0.032405 | 5,495,701.00 |
07 Jun 2024 | 0.031191 | 0.000482 | 1.57% | 0.029956 | 0.031857 | 5,363,829.00 |
06 Jun 2024 | 0.030709 | 0.000238 | 0.78% | 0.011074 | 0.03102 | 7,274,258.00 |
05 Jun 2024 | 0.030471 | 0.001451 | 5.00% | 0.028957 | 0.031123 | 5,079,236.00 |
04 Jun 2024 | 0.02902 | -0.000974 | -3.25% | 0.028988 | 0.030971 | 4,215,227.00 |
03 Jun 2024 | 0.029994 | 0.000659 | 2.25% | 0.028676 | 0.030224 | 4,828,151.00 |
02 Jun 2024 | 0.029335 | 0.000092 | 0.31% | 0.028644 | 0.030003 | 5,500,752.00 |
01 Jun 2024 | 0.029243 | -0.00041 | -1.38% | 0.028865 | 0.030392 | 5,873,109.00 |
31 May 2024 | 0.029652 | -0.001 | -3.26% | 0.029533 | 0.031329 | 3,787,512.00 |
30 May 2024 | 0.030653 | 0.000412 | 1.36% | 0.02993 | 0.031281 | 3,440,708.00 |
29 May 2024 | 0.030241 | 0.000224 | 0.75% | 0.029459 | 0.030895 | 2,920,545.00 |
28 May 2024 | 0.030017 | 0.000324 | 1.09% | 0.029038 | 0.030694 | 6,351,906.00 |
27 May 2024 | 0.029693 | 0.000322 | 1.10% | 0.029039 | 0.030086 | 4,832,581.00 |
26 May 2024 | 0.029371 | -0.000361 | -1.21% | 0.029264 | 0.031334 | 4,800,425.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions