We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Beldex | BDXBTC | Crypto | 221,585,496 | CryptoNight |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -1.75% | 0.00000056 | 0.00000056 | 0.00000057 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000057 | 0.00000056 | 0.00000057 | 0.00000057 | 0.00000053 - 0.00000410 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 04:54:47 | 991.05 | 0.00000056 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000056 | 0.00000062 | 3,744,849.00 |
| 05 May 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000054 | 0.00000060 | 3,856,385.00 |
| 04 May 2024 | 0.00000056 | -0.00000002 | -3.45% | 0.00000055 | 0.00000058 | 3,200,686.00 |
| 03 May 2024 | 0.00000058 | 0.00000002 | 3.57% | 0.00000053 | 0.00000059 | 3,871,894.00 |
| 02 May 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000056 | 0.00000061 | 3,690,911.00 |
| 01 May 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000055 | 0.00000059 | 3,262,713.00 |
| 30 Apr 2024 | 0.00000056 | -0.00000003 | -5.08% | 0.00000056 | 0.00000064 | 7,716,969.00 |
| 29 Apr 2024 | 0.00000059 | 0.00000000 | 0.00% | 0.00000058 | 0.00000059 | 3,223,734.00 |
| 28 Apr 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000059 | 0.00000061 | 3,630,366.00 |
| 27 Apr 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000057 | 0.00000061 | 4,233,853.00 |
| 26 Apr 2024 | 0.00000059 | -0.00000002 | -3.28% | 0.00000058 | 0.00000062 | 4,289,000.00 |
| 25 Apr 2024 | 0.00000061 | 0.00000003 | 5.17% | 0.00000057 | 0.00000061 | 4,156,504.00 |
| 24 Apr 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000056 | 0.00000059 | 4,225,913.00 |
| 23 Apr 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000056 | 0.00000064 | 6,934,234.00 |
| 22 Apr 2024 | 0.00000058 | -0.00000002 | -3.33% | 0.00000058 | 0.00000060 | 4,691,044.00 |
| 21 Apr 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000059 | 0.00000062 | 4,694,606.00 |
| 20 Apr 2024 | 0.00000061 | 0.00000002 | 3.39% | 0.00000059 | 0.00000062 | 3,987,309.00 |
| 19 Apr 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000058 | 0.00000062 | 4,317,613.00 |
| 18 Apr 2024 | 0.00000060 | 0.00000002 | 3.45% | 0.00000056 | 0.00000061 | 3,868,445.00 |
| 17 Apr 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000057 | 0.00000061 | 3,866,957.00 |
| 16 Apr 2024 | 0.00000059 | 0.00000002 | 3.51% | 0.00000056 | 0.00000062 | 7,201,991.00 |
| 15 Apr 2024 | 0.00000057 | -0.00000002 | -3.39% | 0.00000057 | 0.00000060 | 3,629,376.00 |
| 14 Apr 2024 | 0.00000059 | 0.00000004 | 7.27% | 0.00000054 | 0.00000060 | 3,950,875.00 |
| 13 Apr 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000053 | 0.00000059 | 4,148,860.00 |
| 12 Apr 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000055 | 0.00000056 | 4,581,781.00 |
| 11 Apr 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000056 | 0.00000058 | 3,877,649.00 |
| 10 Apr 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000055 | 0.00000058 | 4,260,713.00 |
| 09 Apr 2024 | 0.00000056 | -0.00000003 | -5.08% | 0.00000055 | 0.00000060 | 6,470,350.00 |
| 08 Apr 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000058 | 0.00000061 | 4,717,425.00 |
| 07 Apr 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000059 | 0.00000062 | 4,567,154.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
