We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Block Duelers | BDTTUSD | Crypto | 284,888 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001847 | 0.65% | 0.284397 | 0.281952 | 0.286468 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.284923 | 0.282593 | 0.282629 | 0.28255 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 02:54:11 | 0.00000000 | 0.145009 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BDTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.282632 | -0.005731 | -1.99% | 0.281639 | 0.291604 | 0.00 |
28 Jun 2024 | 0.288363 | 0.006398 | 2.27% | 0.281656 | 0.29048 | 0.00 |
27 Jun 2024 | 0.281965 | -0.002282 | -0.80% | 0.27854 | 0.28725 | 0.00 |
26 Jun 2024 | 0.284248 | 0.003423 | 1.22% | 0.279351 | 0.286886 | 0.00 |
25 Jun 2024 | 0.280825 | -0.005531 | -1.93% | 0.27127 | 0.28725 | 0.00 |
24 Jun 2024 | 0.286355 | -0.006275 | -2.14% | 0.285536 | 0.294644 | 0.00 |
23 Jun 2024 | 0.292631 | -0.001949 | -0.66% | 0.291184 | 0.294766 | 0.00 |
22 Jun 2024 | 0.29458 | 0.000375 | 0.13% | 0.288613 | 0.296961 | 0.00 |
21 Jun 2024 | 0.294205 | -0.003282 | -1.10% | 0.29191 | 0.302837 | 0.00 |
20 Jun 2024 | 0.297487 | 0.006167 | 2.12% | 0.290183 | 0.300222 | 0.00 |
19 Jun 2024 | 0.29132 | -0.002132 | -0.73% | 0.282725 | 0.294282 | 0.00 |
18 Jun 2024 | 0.293452 | -0.009699 | -3.20% | 0.29077 | 0.309347 | 0.00 |
17 Jun 2024 | 0.303152 | 0.00459 | 1.54% | 0.296531 | 0.305671 | 0.00 |
16 Jun 2024 | 0.298562 | 0.007152 | 2.45% | 0.290825 | 0.300647 | 0.00 |
15 Jun 2024 | 0.29141 | 0.000663 | 0.23% | 0.281726 | 0.295355 | 0.00 |
14 Jun 2024 | 0.290747 | -0.007413 | -2.49% | 0.287301 | 0.298085 | 0.00 |
13 Jun 2024 | 0.298159 | 0.005129 | 1.75% | 0.290198 | 0.305948 | 0.00 |
12 Jun 2024 | 0.29303 | -0.01403 | -4.57% | 0.28761 | 0.307384 | 0.00 |
11 Jun 2024 | 0.30706 | -0.003164 | -1.02% | 0.306009 | 0.310679 | 0.00 |
10 Jun 2024 | 0.310224 | 0.001801 | 0.58% | 0.307115 | 0.311355 | 0.00 |
09 Jun 2024 | 0.308424 | 0.000334 | 0.11% | 0.307285 | 0.310512 | 0.00 |
08 Jun 2024 | 0.308089 | -0.01126 | -3.53% | 0.304998 | 0.321504 | 0.00 |
07 Jun 2024 | 0.31935 | -0.00448 | -1.38% | 0.315293 | 0.324781 | 0.00 |
06 Jun 2024 | 0.323829 | 0.004477 | 1.40% | 0.311952 | 0.325513 | 0.00 |
05 Jun 2024 | 0.319352 | 0.004323 | 1.37% | 0.313397 | 0.320801 | 0.00 |
04 Jun 2024 | 0.315029 | -0.001535 | -0.48% | 0.31471 | 0.322393 | 0.00 |
03 Jun 2024 | 0.316564 | -0.00279 | -0.87% | 0.314146 | 0.321181 | 0.00 |
02 Jun 2024 | 0.319354 | 0.004182 | 1.33% | 0.314087 | 0.320467 | 0.00 |
01 Jun 2024 | 0.315171 | 0.001421 | 0.45% | 0.311767 | 0.321828 | 0.00 |
31 May 2024 | 0.31375 | -0.001585 | -0.50% | 0.310174 | 0.320017 | 0.00 |
30 May 2024 | 0.315336 | -0.006627 | -2.06% | 0.313341 | 0.325099 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions