We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bandot | BDTTTUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00003 | 0.00003 | 0.00003 | 0.00003 | 0.000027 - 0.000071 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:52:26 | 488,196.87 | 0.00003 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BDTTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.00003 | -0.00000100 | -3.23% | 0.00003 | 0.000031 | 372,932,721.00 |
27 Jun 2024 | 0.000031 | 0.00 | 0.00% | 0.00003 | 0.000031 | 386,846,262.00 |
26 Jun 2024 | 0.000031 | 0.00 | 0.00% | 0.00003 | 0.000032 | 362,308,184.00 |
25 Jun 2024 | 0.000031 | -0.00000200 | -6.06% | 0.000031 | 0.000033 | 438,728,126.00 |
24 Jun 2024 | 0.000033 | 0.00000200 | 6.45% | 0.000031 | 0.000034 | 395,613,440.00 |
23 Jun 2024 | 0.000031 | 0.00000100 | 3.33% | 0.00003 | 0.000032 | 403,267,021.00 |
22 Jun 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.000031 | 429,943,401.00 |
21 Jun 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.000032 | 301,067,747.00 |
20 Jun 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 455,205,490.00 |
19 Jun 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.000032 | 412,514,878.00 |
18 Jun 2024 | 0.00003 | -0.00000200 | -6.25% | 0.00003 | 0.000032 | 331,251,923.00 |
17 Jun 2024 | 0.000032 | -0.00000200 | -5.88% | 0.000032 | 0.00004 | 453,902,891.00 |
16 Jun 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000035 | 411,551,600.00 |
15 Jun 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 336,273,944.00 |
14 Jun 2024 | 0.000034 | -0.00000100 | -2.86% | 0.000034 | 0.000035 | 423,559,131.00 |
13 Jun 2024 | 0.000035 | 0.00 | 0.00% | 0.000034 | 0.000035 | 381,365,669.00 |
12 Jun 2024 | 0.000035 | -0.00000100 | -2.78% | 0.000032 | 0.000037 | 403,744,087.00 |
11 Jun 2024 | 0.000036 | 0.00000500 | 16.13% | 0.000031 | 0.00004 | 458,972,530.00 |
10 Jun 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 354,963,494.00 |
09 Jun 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 431,968,997.00 |
08 Jun 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000032 | 442,656,496.00 |
07 Jun 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000032 | 421,330,043.00 |
06 Jun 2024 | 0.000031 | -0.00000200 | -6.06% | 0.000031 | 0.000033 | 414,319,891.00 |
05 Jun 2024 | 0.000033 | 0.00000100 | 3.13% | 0.000032 | 0.000033 | 228,715,721.00 |
04 Jun 2024 | 0.000032 | -0.00000300 | -8.57% | 0.000031 | 0.000035 | 431,544,425.00 |
03 Jun 2024 | 0.000035 | -0.00000100 | -2.78% | 0.000035 | 0.000036 | 403,892,536.00 |
02 Jun 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 377,324,012.00 |
01 Jun 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 348,579,680.00 |
31 May 2024 | 0.000036 | 0.00 | 0.00% | 0.000035 | 0.000036 | 331,255,651.00 |
30 May 2024 | 0.000036 | 0.00000200 | 5.88% | 0.000033 | 0.000036 | 148,702,978.00 |
29 May 2024 | 0.000034 | 0.00000200 | 6.25% | 0.000032 | 0.000035 | 415,191,558.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions