BandotBDTTT

US$ 0.000033

0.00000218

(

7.10%

)

Official Links

Website

Source Code

Info

Rank 2945

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000033

Exchange

GATE

Ask

US$ 0.000033

Last Trade Time

15:23:34

Volume (24h)

$ 374

Last Trade Size

184,176.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 65,820

Genesis Date

20/12/2020

Days Range 0.00003-0.000034

52 Weeks Range 0.000019-0.000066

Circulating Supply 0 / 2,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.1E-5	Gate.io	12357583	/cdn/crypto/logos/exchanges/GATE.png	$ 265.04	1732203941	BDT/USDT	https://gate.io/trade/BDT_USDT	USDT	1	https://gate.io/trade/BDT_USDT	87.9646143103	21 minutes ago
0	Gate.io	1690773.9409	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732147338	BDT/ETH	https://gate.io/trade/BDT_ETH	ETH	2	https://gate.io/trade/BDT_ETH	12.0353856897	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.191E-5	1.0E-6	3.13381385146	3.015E-5	3.242E-5	71948692.2241	CX
4	2.519E-5	7.72E-6	30.6470821755	2.363E-5	3.439E-5	61531717.9769	CX
12	2.527E-5	7.64E-6	30.2334784329	2.156E-5	3.439E-5	68071970.8546	CX
26	3.668E-5	-3.77E-6	-10.2780806979	2.156E-5	3.97E-5	107622568.256	CX
52	2.023E-5	1.268E-5	62.6791893228	1.934E-5	6.614E-5	199420598.301	CX
156	0.00273971	-0.0027068	-98.7987779729	1.542E-5	0.00617905	122700528.834	CX
260	0.0153416	-0.01530869	-99.7854852167	1.542E-5	0.06067849	104514484.615	CX

Bandot plays an important role in the exchange of smart assets in parachains, improving the ability of token interaction between parachains.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	3.076E-5	-3.7E-7	-1.19	3.113E-5	3.16E-5	3.035E-5	0
1732060200	3.113E-5	-1.0E-6	-3.11	3.216E-5	3.216E-5	3.075E-5	0
1731973800	3.217E-5	1.0E-6	3.26	3.072E-5	3.217E-5	3.016E-5	503640845
1731887400	3.071E-5	-5.6E-7	-1.79	3.136E-5	3.159E-5	3.049E-5	0
1731801000	3.127E-5	3.2E-7	1.03	3.085E-5	3.218E-5	3.074E-5	0
1731714600	3.095E-5	3.7E-7	1.21	3.072E-5	3.13E-5	3.015E-5	0
1731628200	3.058E-5	-1.0E-6	-3.13	3.191E-5	3.242E-5	3.037E-5	0
1731541800	3.194E-5	-5.6E-7	-1.72	3.245E-5	3.337E-5	3.121E-5	2154819
1731455400	3.25E-5	-1.0E-6	-2.97	3.355E-5	3.439E-5	3.216E-5	0
1731369000	3.364E-5	2.0E-6	6.28	3.183E-5	3.383E-5	3.119E-5	5643527
1731282600	3.186E-5	4.9E-7	1.56	3.117E-5	3.246E-5	3.094E-5	3947052
1731196200	3.137E-5	2.0E-6	6.76	2.961E-5	3.157E-5	2.96E-5	9831073
1731109800	2.959E-5	5.9E-7	2.03	2.931E-5	2.984E-5	2.89E-5	8457068
1731023400	2.9E-5	2.0E-6	7.34	2.712E-5	2.919E-5	2.704E-5	9377703
1730937000	2.723E-5	3.0E-6	12.36	2.426E-5	2.743E-5	2.425E-5	12227019
1730850600	2.427E-5	3.5E-7	1.46	2.407E-5	2.478E-5	2.381E-5	15003140
1730764200	2.392E-5	-6.5E-7	-2.65	2.494E-5	2.494E-5	2.363E-5	510338678
1730677800	2.457E-5	-3.0E-7	-1.21	2.494E-5	2.494E-5	2.41E-5	15463752
1730591400	2.487E-5	-2.4E-7	-0.96	2.514E-5	2.521E-5	2.476E-5	13562490
1730505000	2.511E-5	-6.0E-8	-0.24	2.521E-5	2.585E-5	2.473E-5	12005267
1730418600	2.517E-5	-1.0E-6	-3.76	2.659E-5	2.667E-5	2.505E-5	14058707
1730332200	2.66E-5	2.6E-7	0.99	2.634E-5	2.717E-5	2.605E-5	16308508
1730245800	2.634E-5	6.9E-7	2.69	2.564E-5	2.68E-5	2.56E-5	10990119
1730159400	2.565E-5	5.9E-7	2.35	2.535E-5	2.585E-5	2.46E-5	513334714
1730073000	2.506E-5	2.7E-7	1.09	2.476E-5	2.522E-5	2.462E-5	10583776
1729986600	2.479E-5	6.6E-7	2.74	2.436E-5	2.5E-5	2.428E-5	11099817
1729900200	2.413E-5	-1.0E-6	-3.95	2.535E-5	2.557E-5	2.39E-5	12750701
1729813800	2.531E-5	1.0E-7	0.40	2.519E-5	2.557E-5	2.508E-5	12109320
1729727400	2.521E-5	-1.0E-6	-3.81	2.62E-5	2.622E-5	2.459E-5	8680194
1729641000	2.623E-5	-4.3E-7	-1.61	2.669E-5	2.669E-5	2.606E-5	1314843
1729554600	2.666E-5	-7.4E-7	-2.70	2.748E-5	2.764E-5	2.657E-5	0
1729468200	2.74E-5	9.2E-7	3.47	2.65E-5	2.753E-5	2.636E-5	170191
1729381800	2.648E-5	6.0E-8	0.23	2.641E-5	2.662E-5	2.632E-5	0
1729295400	2.642E-5	4.0E-7	1.54	2.45E-5	2.675E-5	2.421E-5	505121465
1729209000	2.602E-5	-8.0E-8	-0.31	2.45E-5	2.613E-5	2.421E-5	503777271
1729122600	2.61E-5	1.3E-7	0.50	2.606E-5	2.643E-5	2.592E-5	270907
1729036200	2.597E-5	-3.1E-7	-1.18	2.629E-5	2.682E-5	2.546E-5	0
1728949800	2.628E-5	2.0E-6	8.11	2.45E-5	2.652E-5	2.421E-5	503922371
1728863400	2.467E-5	-9.0E-8	-0.36	2.479E-5	2.482E-5	2.436E-5	122594
1728777000	2.476E-5	4.3E-7	1.77	2.438E-5	2.487E-5	2.435E-5	0
1728690600	2.433E-5	5.1E-7	2.14	2.382E-5	2.47E-5	2.38E-5	1110876
1728604200	2.382E-5	1.4E-7	0.59	2.371E-5	2.412E-5	2.33E-5	0
1728517800	2.368E-5	-7.3E-7	-2.99	2.437E-5	2.467E-5	2.353E-5	0
1728431400	2.441E-5	1.4E-7	0.58	2.429E-5	2.46E-5	2.406E-5	0
1728345000	2.427E-5	-1.2E-7	-0.49	2.45E-5	2.518E-5	2.407E-5	503763048
1728258600	2.439E-5	2.4E-7	0.99	2.41E-5	2.454E-5	2.407E-5	320377
1728172200	2.415E-5	1.0E-8	0.04	2.419E-5	2.427E-5	2.39E-5	1281482
1728085800	2.414E-5	6.4E-7	2.72	2.351E-5	2.439E-5	2.34E-5	2727723
1727999400	2.35E-5	-1.1E-7	-0.47	2.45E-5	2.498E-5	2.313E-5	503959941
1727913000	2.361E-5	-9.0E-7	-3.67	2.45E-5	2.498E-5	2.356E-5	0
1727826600	2.451E-5	-1.0E-6	-3.86	2.602E-5	2.656E-5	2.426E-5	559583
1727740200	2.594E-5	-5.9E-7	-2.22	2.659E-5	2.66E-5	2.575E-5	907190
1727653800	2.653E-5	-2.2E-7	-0.82	2.676E-5	2.683E-5	2.636E-5	476496
1727567400	2.675E-5	-2.2E-7	-0.82	2.699E-5	2.704E-5	2.653E-5	0
1727481000	2.697E-5	6.8E-7	2.59	2.629E-5	2.727E-5	2.616E-5	0
1727394600	2.629E-5	5.4E-7	2.10	2.582E-5	2.665E-5	2.559E-5	0
1727308200	2.575E-5	-8.0E-7	-3.01	2.651E-5	2.664E-5	2.559E-5	0
1727221800	2.655E-5	7.0E-8	0.26	2.648E-5	2.67E-5	2.595E-5	0
1727135400	2.648E-5	6.6E-7	2.56	2.295E-5	2.7E-5	2.264E-5	503886905
1727049000	2.582E-5	-3.7E-7	-1.41	2.615E-5	2.621E-5	2.528E-5	0
1726962600	2.619E-5	6.5E-7	2.55	2.559E-5	2.621E-5	2.531E-5	0
1726876200	2.554E-5	8.7E-7	3.53	2.465E-5	2.571E-5	2.44E-5	0
1726789800	2.467E-5	1.0E-6	4.25	2.382E-5	2.489E-5	2.376E-5	1151146
1726703400	2.354E-5	1.7E-7	0.73	2.339E-5	2.36E-5	2.279E-5	99059
1726617000	2.337E-5	3.6E-7	1.56	2.295E-5	2.39E-5	2.264E-5	738408
1726530600	2.301E-5	-1.6E-7	-0.69	2.321E-5	2.333E-5	2.256E-5	397467
1726444200	2.317E-5	-1.0E-6	-4.14	2.417E-5	2.429E-5	2.309E-5	3414165
1726357800	2.417E-5	-2.5E-7	-1.02	2.441E-5	2.441E-5	2.392E-5	1289839
1726271400	2.442E-5	7.9E-7	3.34	2.36E-5	2.462E-5	2.337E-5	3119243
1726185000	2.363E-5	2.0E-7	0.85	2.34E-5	2.386E-5	2.317E-5	0
1726098600	2.343E-5	-4.5E-7	-1.88	2.385E-5	2.385E-5	2.281E-5	0
1726012200	2.388E-5	2.6E-7	1.10	2.356E-5	2.397E-5	2.322E-5	0
1725925800	2.362E-5	6.1E-7	2.65	2.511E-5	2.515E-5	2.274E-5	503640845
1725839400	2.301E-5	3.2E-7	1.41	2.269E-5	2.328E-5	2.243E-5	0
1725753000	2.269E-5	4.7E-7	2.12	2.228E-5	2.309E-5	2.222E-5	205849
1725666600	2.222E-5	-1.0E-6	-4.22	2.37E-5	2.405E-5	2.156E-5	667068
1725580200	2.368E-5	-7.6E-7	-3.11	2.449E-5	2.465E-5	2.349E-5	0
1725493800	2.444E-5	-3.0E-8	-0.12	2.419E-5	2.488E-5	2.313E-5	0
1725407400	2.447E-5	-8.9E-7	-3.51	2.536E-5	2.55E-5	2.437E-5	2159731
1725321000	2.536E-5	1.0E-6	4.12	2.511E-5	2.561E-5	2.434E-5	503973128
1725234600	2.43E-5	-8.1E-7	-3.23	2.511E-5	2.515E-5	2.406E-5	0
1725148200	2.511E-5	-1.5E-7	-0.59	2.525E-5	2.531E-5	2.493E-5	0
1725061800	2.526E-5	-1.0E-8	-0.04	2.525E-5	2.538E-5	2.441E-5	0
1724975400	2.527E-5	-5.0E-8	-0.20	2.527E-5	2.595E-5	2.508E-5	0
1724889000	2.532E-5	6.9E-7	2.80	2.458E-5	2.554E-5	2.42E-5	405012
1724802600	2.463E-5	-2.0E-6	-7.45	2.686E-5	2.699E-5	2.408E-5	105572
1724716200	2.683E-5	-6.2E-7	-2.26	2.744E-5	2.763E-5	2.668E-5	0
1724629800	2.745E-5	-1.6E-7	-0.58	2.77E-5	2.791E-5	2.736E-5	231571
1724543400	2.761E-5	-3.0E-8	-0.11	2.767E-5	2.817E-5	2.736E-5	0
1724457000	2.764E-5	1.0E-6	3.81	2.622E-5	2.795E-5	2.622E-5	0
1724370600	2.623E-5	-5.0E-8	-0.19	2.665E-5	2.672E-5	2.588E-5	503640845
1724284200	2.628E-5	4.9E-7	1.90	2.578E-5	2.643E-5	2.545E-5	0