We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitdepositary | BDTGBP | Crypto | 10,528,383 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000469 | 0.57% | 0.082746 | 3,295,708,144.19 | 18,223.84 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.082998 | 0.082325 | 0.082363 | 0.082277 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.082746 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.082177 | -0.001832 | -2.18% | 0.081854 | 0.084669 | 0.00 |
08 May 2024 | 0.084009 | -0.00049 | -0.58% | 0.083742 | 0.086265 | 0.00 |
07 May 2024 | 0.084499 | -0.0013 | -1.52% | 0.084074 | 0.091485 | 0.00 |
06 May 2024 | 0.0858 | 0.000307 | 0.36% | 0.084361 | 0.086455 | 0.00 |
05 May 2024 | 0.085493 | 0.001138 | 1.35% | 0.083891 | 0.086181 | 0.00 |
04 May 2024 | 0.084355 | 0.005092 | 6.42% | 0.078826 | 0.084877 | 0.00 |
03 May 2024 | 0.079263 | 0.000963 | 1.23% | 0.07649 | 0.079994 | 0.00 |
02 May 2024 | 0.0783 | -0.003223 | -3.95% | 0.076137 | 0.081727 | 0.00 |
01 May 2024 | 0.081523 | -0.003858 | -4.52% | 0.079711 | 0.086552 | 0.00 |
30 Apr 2024 | 0.085381 | 0.000799 | 0.94% | 0.083064 | 0.091485 | 0.00 |
29 Apr 2024 | 0.084582 | -0.000074 | -0.09% | 0.08427 | 0.08581 | 0.00 |
28 Apr 2024 | 0.084656 | -0.00111 | -1.29% | 0.084091 | 0.085927 | 0.00 |
27 Apr 2024 | 0.085766 | -0.000829 | -0.96% | 0.085244 | 0.08702 | 0.00 |
26 Apr 2024 | 0.086595 | -0.000063 | -0.07% | 0.084658 | 0.087595 | 0.00 |
25 Apr 2024 | 0.086658 | -0.002925 | -3.27% | 0.085837 | 0.090445 | 0.00 |
24 Apr 2024 | 0.089583 | -0.001426 | -1.57% | 0.089153 | 0.091351 | 0.00 |
23 Apr 2024 | 0.091009 | 0.002791 | 3.16% | 0.085134 | 0.092168 | 0.00 |
22 Apr 2024 | 0.088218 | -0.000019 | -0.02% | 0.087454 | 0.089336 | 0.00 |
21 Apr 2024 | 0.088237 | 0.001198 | 1.38% | 0.085993 | 0.088959 | 0.00 |
20 Apr 2024 | 0.087039 | 0.001207 | 1.41% | 0.081231 | 0.088375 | 0.00 |
19 Apr 2024 | 0.085832 | 0.003043 | 3.68% | 0.081947 | 0.086481 | 0.00 |
18 Apr 2024 | 0.082789 | -0.003351 | -3.89% | 0.080816 | 0.087137 | 0.00 |
17 Apr 2024 | 0.08614 | 0.000547 | 0.64% | 0.083527 | 0.086848 | 0.00 |
16 Apr 2024 | 0.085593 | -0.003283 | -3.69% | 0.084534 | 0.089997 | 0.00 |
15 Apr 2024 | 0.088876 | 0.000275 | 0.31% | 0.085134 | 0.089217 | 0.00 |
14 Apr 2024 | 0.088601 | -0.002428 | -2.67% | 0.084284 | 0.092122 | 0.00 |
13 Apr 2024 | 0.09103 | -0.002741 | -2.92% | 0.089278 | 0.095543 | 0.00 |
12 Apr 2024 | 0.09377 | -0.00069 | -0.73% | 0.093279 | 0.09534 | 0.00 |
11 Apr 2024 | 0.09446 | 0.002826 | 3.08% | 0.090212 | 0.095156 | 0.00 |
10 Apr 2024 | 0.091634 | -0.003275 | -3.45% | 0.090614 | 0.094879 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions