We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BDPToken | BDPUST | Crypto | 4,162,625 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0123 | 7.72% | 0.1716 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1743 | 0.1414 | 0.1593 | 0.1593 | 0.009730 - 0.800002 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 18:14:32 | 0.520000 | 0.1716 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.1655 | 0.0037 | 2.29% | 0.1557 | 0.1677 | 189,179.00 |
| 30 Jun 2024 | 0.1618 | 0.009 | 5.89% | 0.1518 | 0.1744 | 277,179.00 |
| 29 Jun 2024 | 0.1528 | -0.001503 | -0.97% | 0.1482 | 0.1582 | 213,511.00 |
| 28 Jun 2024 | 0.154303 | 0.003203 | 2.12% | 0.1479 | 0.1632 | 244,570.00 |
| 27 Jun 2024 | 0.1511 | -0.0061 | -3.88% | 0.1503 | 0.1619 | 518,795.00 |
| 26 Jun 2024 | 0.1572 | 0.003671 | 2.39% | 0.1527 | 0.1673 | 254,113.00 |
| 25 Jun 2024 | 0.153529 | -0.006571 | -4.10% | 0.1414 | 0.1634 | 340,575.00 |
| 24 Jun 2024 | 0.1601 | -0.0102 | -5.99% | 0.158 | 0.1733 | 204,704.00 |
| 23 Jun 2024 | 0.1703 | -0.0085 | -4.75% | 0.169 | 0.1831 | 212,838.00 |
| 22 Jun 2024 | 0.1788 | -0.0008 | -0.45% | 0.1708 | 0.1873 | 174,782.00 |
| 21 Jun 2024 | 0.1796 | 0.004002 | 2.28% | 0.1673 | 0.185 | 202,122.00 |
| 20 Jun 2024 | 0.175598 | 0.010603 | 6.43% | 0.1625 | 0.1849 | 175,731.00 |
| 19 Jun 2024 | 0.164995 | -0.007105 | -4.13% | 0.161 | 0.1892 | 386,181.00 |
| 18 Jun 2024 | 0.1721 | -0.020112 | -10.46% | 0.1607 | 0.1944 | 1,331,432.00 |
| 17 Jun 2024 | 0.192212 | 0.007221 | 3.90% | 0.1761 | 0.1941 | 201,764.00 |
| 16 Jun 2024 | 0.184991 | 0.013091 | 7.62% | 0.1708 | 0.2099 | 202,206.00 |
| 15 Jun 2024 | 0.1719 | -0.0109 | -5.96% | 0.1681 | 0.1897 | 258,050.00 |
| 14 Jun 2024 | 0.1828 | -0.017 | -8.51% | 0.1725 | 0.2014 | 287,679.00 |
| 13 Jun 2024 | 0.1998 | 0.0114 | 6.05% | 0.1872 | 0.2104 | 302,176.00 |
| 12 Jun 2024 | 0.1884 | -0.0053 | -2.74% | 0.1801 | 0.1945 | 274,404.00 |
| 11 Jun 2024 | 0.1937 | -0.0069 | -3.44% | 0.190 | 0.2097 | 1,258,400.00 |
| 10 Jun 2024 | 0.2006 | -0.007814 | -3.75% | 0.197 | 0.2095 | 208,308.00 |
| 09 Jun 2024 | 0.208414 | -0.004986 | -2.34% | 0.2014 | 0.2182 | 286,970.00 |
| 08 Jun 2024 | 0.2134 | -0.004676 | -2.14% | 0.2104 | 0.2344 | 393,615.00 |
| 07 Jun 2024 | 0.218076 | -0.004124 | -1.86% | 0.2155 | 0.2283 | 217,133.00 |
| 06 Jun 2024 | 0.2222 | 0.001944 | 0.88% | 0.215 | 0.226 | 1,304,767.00 |
| 05 Jun 2024 | 0.220256 | -0.013344 | -5.71% | 0.2196 | 0.2385 | 168,214.00 |
| 04 Jun 2024 | 0.2336 | 0.0118 | 5.32% | 0.01278 | 0.2495 | 993,079.00 |
| 03 Jun 2024 | 0.2218 | -0.0041 | -1.81% | 0.01272 | 0.2286 | 1,755,702.00 |
| 02 Jun 2024 | 0.2259 | 0.2127 | 1,611.36% | 0.01277 | 0.2511 | 1,058,824.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
