We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitdeal | BDLUSD | Crypto | 894,729 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000025 | 0.49% | 0.005098 | 0.001912 | 0.089207 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005142 | 0.005071 | 0.005073 | 0.005073 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 21:59:40 | 0.00000000 | 0.000695 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.005077 | -0.000027 | -0.53% | 0.005 | 0.005112 | 0.00 |
27 Apr 2024 | 0.005104 | -0.000055 | -1.07% | 0.005068 | 0.005182 | 0.00 |
26 Apr 2024 | 0.005159 | 0.000023 | 0.45% | 0.005024 | 0.005221 | 0.00 |
25 Apr 2024 | 0.005136 | -0.000175 | -3.30% | 0.005085 | 0.005366 | 0.00 |
24 Apr 2024 | 0.005311 | -0.000039 | -0.73% | 0.005269 | 0.005376 | 0.00 |
23 Apr 2024 | 0.00535 | 0.000151 | 2.90% | 0.005259 | 0.005497 | 0.00 |
22 Apr 2024 | 0.005199 | 0.00000600 | 0.12% | 0.005142 | 0.005255 | 0.00 |
21 Apr 2024 | 0.005193 | 0.000069 | 1.35% | 0.00506 | 0.005236 | 0.00 |
20 Apr 2024 | 0.005124 | 0.000043 | 0.85% | 0.004768 | 0.00524 | 0.00 |
19 Apr 2024 | 0.005081 | 0.000175 | 3.57% | 0.004868 | 0.005131 | 0.00 |
18 Apr 2024 | 0.004906 | -0.000192 | -3.77% | 0.004789 | 0.005157 | 0.00 |
17 Apr 2024 | 0.005098 | 0.000023 | 0.45% | 0.004938 | 0.005143 | 0.00 |
16 Apr 2024 | 0.005075 | -0.000188 | -3.57% | 0.004987 | 0.005497 | 0.00 |
15 Apr 2024 | 0.005263 | 0.000104 | 2.03% | 0.004974 | 0.005268 | 0.00 |
14 Apr 2024 | 0.005159 | -0.000211 | -3.93% | 0.004928 | 0.005436 | 0.00 |
13 Apr 2024 | 0.00537 | -0.000235 | -4.19% | 0.005282 | 0.005696 | 0.00 |
12 Apr 2024 | 0.005606 | -0.000039 | -0.69% | 0.005565 | 0.005701 | 0.00 |
11 Apr 2024 | 0.005645 | 0.00011 | 1.99% | 0.005403 | 0.005687 | 0.00 |
10 Apr 2024 | 0.005534 | -0.000203 | -3.54% | 0.005462 | 0.00574 | 0.00 |
09 Apr 2024 | 0.005737 | 0.000182 | 3.28% | 0.005431 | 0.005815 | 0.00 |
08 Apr 2024 | 0.005555 | 0.000038 | 0.69% | 0.005512 | 0.00562 | 0.00 |
07 Apr 2024 | 0.005516 | 0.000077 | 1.42% | 0.0054 | 0.005567 | 0.00 |
06 Apr 2024 | 0.005439 | -0.000037 | -0.68% | 0.005281 | 0.005497 | 0.00 |
05 Apr 2024 | 0.005476 | 0.000185 | 3.50% | 0.005209 | 0.005544 | 0.00 |
04 Apr 2024 | 0.005291 | 0.000054 | 1.03% | 0.005168 | 0.005355 | 0.00 |
03 Apr 2024 | 0.005238 | -0.000352 | -6.30% | 0.005167 | 0.005573 | 0.00 |
02 Apr 2024 | 0.00559 | -0.000112 | -1.96% | 0.003348 | 0.005605 | 0.00 |
01 Apr 2024 | 0.005702 | 0.000128 | 2.31% | 0.005578 | 0.005706 | 0.00 |
30 Mar 2024 | 0.005573 | -0.000019 | -0.34% | 0.005568 | 0.005628 | 0.00 |
29 Mar 2024 | 0.005592 | -0.000069 | -1.22% | 0.005528 | 0.005674 | 0.00 |
28 Mar 2024 | 0.005661 | 0.000122 | 2.21% | 0.005516 | 0.005729 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions