We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitDegree | BDGUSD | Crypto | 815,569 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000846 | 0.40% | 0.002119 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002128 | 0.002106 | 0.002109 | 0.002111 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 11:38:49 | 0.00000000 | 0.003853 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.002112 | 0.000079 | 3.89% | 0.002013 | 0.002125 | 0.00 |
03 May 2024 | 0.002033 | 0.00000700 | 0.35% | 0.001969 | 0.002049 | 0.00 |
02 May 2024 | 0.002026 | -0.000029 | -1.41% | 0.001914 | 0.002053 | 0.00 |
01 May 2024 | 0.002055 | -0.000132 | -6.04% | 0.001984 | 0.002209 | 0.00 |
30 Apr 2024 | 0.002186 | -0.000034 | -1.53% | 0.001952 | 0.002198 | 0.00 |
29 Apr 2024 | 0.002221 | 0.00000800 | 0.36% | 0.002209 | 0.002276 | 0.00 |
28 Apr 2024 | 0.002212 | 0.000085 | 4.00% | 0.002095 | 0.00223 | 0.00 |
27 Apr 2024 | 0.002127 | -0.00002 | -0.93% | 0.002111 | 0.002153 | 0.00 |
26 Apr 2024 | 0.002147 | 0.000015 | 0.70% | 0.002089 | 0.002169 | 0.00 |
25 Apr 2024 | 0.002132 | -0.000057 | -2.60% | 0.002111 | 0.002239 | 0.00 |
24 Apr 2024 | 0.002189 | 0.000012 | 0.55% | 0.002145 | 0.002219 | 0.00 |
23 Apr 2024 | 0.002177 | 0.000036 | 1.68% | 0.001952 | 0.002196 | 0.00 |
22 Apr 2024 | 0.00214 | -0.00000300 | -0.14% | 0.002121 | 0.002174 | 0.00 |
21 Apr 2024 | 0.002143 | 0.000057 | 2.73% | 0.002054 | 0.002157 | 0.00 |
20 Apr 2024 | 0.002086 | 0.00000097 | 0.05% | 0.001952 | 0.002124 | 0.00 |
19 Apr 2024 | 0.002086 | 0.000057 | 2.81% | 0.002011 | 0.002104 | 0.00 |
18 Apr 2024 | 0.002028 | -0.00007 | -3.34% | 0.00199 | 0.002121 | 0.00 |
17 Apr 2024 | 0.002098 | -0.000011 | -0.52% | 0.00204 | 0.002125 | 0.00 |
16 Apr 2024 | 0.002109 | -0.000041 | -1.91% | 0.002066 | 0.002225 | 0.00 |
15 Apr 2024 | 0.00215 | 0.00009 | 4.37% | 0.001982 | 0.002157 | 0.00 |
14 Apr 2024 | 0.002059 | -0.000146 | -6.62% | 0.001965 | 0.002243 | 0.00 |
13 Apr 2024 | 0.002206 | -0.000179 | -7.51% | 0.002129 | 0.002416 | 0.00 |
12 Apr 2024 | 0.002385 | -0.000022 | -0.91% | 0.002364 | 0.002459 | 0.00 |
11 Apr 2024 | 0.002407 | 0.000021 | 0.88% | 0.002324 | 0.002419 | 0.00 |
10 Apr 2024 | 0.002386 | -0.000126 | -5.02% | 0.002355 | 0.002533 | 0.00 |
09 Apr 2024 | 0.002512 | 0.000163 | 6.92% | 0.002191 | 0.002532 | 0.00 |
08 Apr 2024 | 0.00235 | 0.000063 | 2.76% | 0.002276 | 0.002351 | 0.00 |
07 Apr 2024 | 0.002287 | 0.000025 | 1.11% | 0.002253 | 0.002308 | 0.00 |
06 Apr 2024 | 0.002261 | -0.00000200 | -0.09% | 0.002191 | 0.002276 | 0.00 |
05 Apr 2024 | 0.002263 | 0.00000600 | 0.27% | 0.002214 | 0.002342 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions