![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitcoinX | BCXUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000008 | -0.01% | 0.000609 | 0.000609 | 0.000609 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00061 | 0.000608 | 0.000609 | 0.000609 | 0.000251 - 0.002187 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 19:18:32 | 98,194.21 | 0.000609 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.000608 | 0.00000500 | 0.83% | 0.000603 | 0.000611 | 45,581,658.00 |
29 Jun 2024 | 0.000603 | -0.000012 | -1.95% | 0.000599 | 0.000621 | 57,462,997.00 |
28 Jun 2024 | 0.000615 | -0.001208 | -66.25% | 0.000606 | 0.000623 | 36,066,918.00 |
27 Jun 2024 | 0.001823 | 0.001206 | 195.26% | 0.000676 | 0.001859 | 68,933,872.00 |
26 Jun 2024 | 0.000618 | 0.000014 | 2.32% | 0.000602 | 0.000624 | 1,361,115.00 |
25 Jun 2024 | 0.000603 | -0.00003 | -4.74% | 0.000586 | 0.000633 | 34,149,908.00 |
24 Jun 2024 | 0.000633 | -0.00000900 | -1.40% | 0.000633 | 0.000645 | 15,846,668.00 |
23 Jun 2024 | 0.000642 | 0.00000200 | 0.31% | 0.000639 | 0.000645 | 5,460.00 |
22 Jun 2024 | 0.000641 | -0.00000800 | -1.23% | 0.000634 | 0.00065 | 18,418,365.00 |
21 Jun 2024 | 0.000649 | 0.00000035 | 0.05% | 0.000645 | 0.000664 | 5,794,853.00 |
20 Jun 2024 | 0.000648 | -0.00000200 | -0.31% | 0.000647 | 0.000657 | 44,318,409.00 |
19 Jun 2024 | 0.00065 | -0.001342 | -67.35% | 0.00064 | 0.000665 | 2,433,301.00 |
18 Jun 2024 | 0.001993 | 0.001326 | 199.02% | 0.000676 | 0.002018 | 26,713,174.00 |
17 Jun 2024 | 0.000666 | 0.00000500 | 0.76% | 0.00066 | 0.000669 | 23,110,523.00 |
16 Jun 2024 | 0.000662 | 0.00000200 | 0.30% | 0.000658 | 0.000664 | 54,131,715.00 |
15 Jun 2024 | 0.00066 | -0.001344 | -67.07% | 0.00065 | 0.000673 | 19,975,792.00 |
14 Jun 2024 | 0.002004 | 0.001321 | 193.66% | 0.000662 | 0.002006 | 33,417,756.00 |
13 Jun 2024 | 0.000682 | 0.00000900 | 1.34% | 0.000669 | 0.0007 | 24,860,322.00 |
12 Jun 2024 | 0.000674 | -0.00141 | -67.65% | 0.000662 | 0.000695 | 18,249,518.00 |
11 Jun 2024 | 0.002084 | 0.001388 | 199.22% | 0.000676 | 0.002105 | 47,740,686.00 |
10 Jun 2024 | 0.000697 | 0.00000300 | 0.43% | 0.000692 | 0.000698 | 45,026,788.00 |
09 Jun 2024 | 0.000693 | -0.00000007 | -0.01% | 0.000692 | 0.000695 | 21,148,374.00 |
08 Jun 2024 | 0.000693 | -0.000014 | -1.98% | 0.000685 | 0.000719 | 11,204,005.00 |
07 Jun 2024 | 0.000708 | -0.001425 | -66.81% | 0.000702 | 0.000716 | 36,980,265.00 |
06 Jun 2024 | 0.002133 | 0.001427 | 202.28% | 0.000676 | 0.002153 | 41,909,759.00 |
05 Jun 2024 | 0.000706 | 0.000018 | 2.62% | 0.000686 | 0.00071 | 13,283,628.00 |
04 Jun 2024 | 0.000688 | 0.00001 | 1.48% | 0.000676 | 0.000703 | 25,099,522.00 |
03 Jun 2024 | 0.000678 | 0.00000100 | 0.15% | 0.000674 | 0.000684 | 26,641,510.00 |
02 Jun 2024 | 0.000677 | 0.00000200 | 0.30% | 0.000674 | 0.000678 | 44,757,887.00 |
01 Jun 2024 | 0.000675 | -0.00000900 | -1.32% | 0.000666 | 0.00069 | 36,093,797.00 |
31 May 2024 | 0.000683 | 0.00000700 | 1.04% | 0.000671 | 0.000695 | 2,309,569.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions