We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitcoinX | BCXGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000054 | 0.11% | 0.000502 | 0.000502 | 0.000502 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000507 | 0.000499 | 0.000501 | 0.000502 | 0.000198 - 0.001726 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 08:47:21 | 127,272.00 | 0.000502 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.000502 | 0.00003 | 6.36% | 0.000469 | 0.000505 | 30,534,581.00 |
03 May 2024 | 0.000472 | 0.00000600 | 1.29% | 0.000455 | 0.0014 | 54,018,762.00 |
02 May 2024 | 0.000466 | -0.000019 | -3.92% | 0.000453 | 0.000486 | 41,736,843.00 |
01 May 2024 | 0.000485 | -0.001039 | -68.15% | 0.000474 | 0.000515 | 27,619,560.00 |
30 Apr 2024 | 0.001525 | 0.001021 | 202.84% | 0.000507 | 0.001634 | 50,127,315.00 |
29 Apr 2024 | 0.000503 | -0.00000044 | -0.09% | 0.000502 | 0.000511 | 37,277,771.00 |
28 Apr 2024 | 0.000504 | -0.00000700 | -1.37% | 0.000501 | 0.000511 | 9,571,953.00 |
27 Apr 2024 | 0.000511 | -0.00000500 | -0.97% | 0.000507 | 0.001551 | 2,519,438.00 |
26 Apr 2024 | 0.000515 | -0.00000038 | -0.07% | 0.000504 | 0.000521 | 33,994,478.00 |
25 Apr 2024 | 0.000516 | -0.000017 | -3.19% | 0.000511 | 0.000538 | 18,840,044.00 |
24 Apr 2024 | 0.000533 | -0.001092 | -67.19% | 0.000531 | 0.000544 | 10,778,810.00 |
23 Apr 2024 | 0.001625 | 0.0011 | 209.50% | 0.000507 | 0.001646 | 26,503,549.00 |
22 Apr 2024 | 0.000525 | -0.00000012 | -0.02% | 0.000521 | 0.000532 | 13,397,127.00 |
21 Apr 2024 | 0.000525 | 0.00000700 | 1.35% | 0.000512 | 0.00053 | 3,149,910.00 |
20 Apr 2024 | 0.000518 | 0.00000700 | 1.37% | 0.000484 | 0.000526 | 24,199,242.00 |
19 Apr 2024 | 0.000511 | 0.000018 | 3.65% | 0.000488 | 0.000515 | 37,606,490.00 |
18 Apr 2024 | 0.000493 | -0.00002 | -3.90% | 0.000481 | 0.000519 | 35,974,561.00 |
17 Apr 2024 | 0.000513 | -0.001016 | -66.47% | 0.000497 | 0.000517 | 5,040,319.00 |
16 Apr 2024 | 0.001528 | 0.000999 | 188.92% | 0.000507 | 0.001607 | 23,908,001.00 |
15 Apr 2024 | 0.000529 | 0.00000200 | 0.38% | 0.000507 | 0.000531 | 8,217,120.00 |
14 Apr 2024 | 0.000527 | -0.000014 | -2.58% | 0.000502 | 0.000548 | 7,600,027.00 |
13 Apr 2024 | 0.000542 | -0.000016 | -2.87% | 0.000531 | 0.001683 | 1,090,487.00 |
12 Apr 2024 | 0.000558 | -0.00000400 | -0.71% | 0.000555 | 0.000568 | 2,240,701.00 |
11 Apr 2024 | 0.000562 | 0.000017 | 3.12% | 0.000537 | 0.000566 | 4,663,066.00 |
10 Apr 2024 | 0.000545 | -0.001149 | -67.80% | 0.000539 | 0.000565 | 763,493.00 |
09 Apr 2024 | 0.001695 | 0.001148 | 209.80% | 0.000515 | 0.001726 | 20,629,376.00 |
08 Apr 2024 | 0.000547 | 0.00000400 | 0.74% | 0.000542 | 0.000552 | 14,764,694.00 |
07 Apr 2024 | 0.000543 | 0.00000700 | 1.31% | 0.000533 | 0.000549 | 6,317,864.00 |
06 Apr 2024 | 0.000536 | -0.00000500 | -0.92% | 0.000525 | 0.000543 | 6,086,955.00 |
05 Apr 2024 | 0.000541 | 0.000018 | 3.44% | 0.000515 | 0.000546 | 7,379,221.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions