We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitCapitalVendorToken | BCVGBP | Crypto | 2,176,603 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000927 | 0.46% | 0.002016 | 0.002016 | 0.250495 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002032 | 0.002006 | 0.002012 | 0.002007 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 02:39:11 | 0.00000000 | 0.002016 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.002016 | -0.000026 | -1.27% | 0.002002 | 0.002046 | 0.00 |
27 Apr 2024 | 0.002042 | -0.00002 | -0.97% | 0.00203 | 0.002072 | 0.00 |
26 Apr 2024 | 0.002062 | -0.00000100 | -0.05% | 0.002016 | 0.002086 | 0.00 |
25 Apr 2024 | 0.002063 | -0.00007 | -3.28% | 0.002044 | 0.002153 | 0.00 |
24 Apr 2024 | 0.002133 | -0.000034 | -1.57% | 0.002123 | 0.002175 | 0.00 |
23 Apr 2024 | 0.002167 | 0.000066 | 3.14% | 0.002027 | 0.002194 | 0.00 |
22 Apr 2024 | 0.0021 | -0.00000045 | -0.02% | 0.002082 | 0.002127 | 0.00 |
21 Apr 2024 | 0.002101 | 0.000029 | 1.40% | 0.002047 | 0.002118 | 0.00 |
20 Apr 2024 | 0.002072 | 0.000029 | 1.42% | 0.001934 | 0.002104 | 0.00 |
19 Apr 2024 | 0.002044 | 0.000072 | 3.65% | 0.001951 | 0.002059 | 0.00 |
18 Apr 2024 | 0.001971 | -0.00008 | -3.90% | 0.001924 | 0.002075 | 0.00 |
17 Apr 2024 | 0.002051 | 0.000013 | 0.64% | 0.001989 | 0.002068 | 0.00 |
16 Apr 2024 | 0.002038 | -0.000078 | -3.69% | 0.002013 | 0.002143 | 0.00 |
15 Apr 2024 | 0.002116 | 0.00000700 | 0.33% | 0.002027 | 0.002124 | 0.00 |
14 Apr 2024 | 0.00211 | -0.000058 | -2.68% | 0.002007 | 0.002193 | 0.00 |
13 Apr 2024 | 0.002167 | -0.000065 | -2.91% | 0.002126 | 0.002275 | 0.00 |
12 Apr 2024 | 0.002233 | -0.000016 | -0.71% | 0.002221 | 0.00227 | 0.00 |
11 Apr 2024 | 0.002249 | 0.000067 | 3.07% | 0.002148 | 0.002266 | 0.00 |
10 Apr 2024 | 0.002182 | -0.000078 | -3.45% | 0.002157 | 0.002259 | 0.00 |
09 Apr 2024 | 0.00226 | 0.000071 | 3.24% | 0.002059 | 0.002302 | 0.00 |
08 Apr 2024 | 0.002188 | 0.000016 | 0.74% | 0.002169 | 0.00221 | 0.00 |
07 Apr 2024 | 0.002172 | 0.000028 | 1.31% | 0.002131 | 0.002195 | 0.00 |
06 Apr 2024 | 0.002145 | -0.00002 | -0.92% | 0.0021 | 0.002173 | 0.00 |
05 Apr 2024 | 0.002165 | 0.000073 | 3.49% | 0.002059 | 0.002185 | 0.00 |
04 Apr 2024 | 0.002091 | 0.00000800 | 0.38% | 0.002058 | 0.002121 | 0.00 |
03 Apr 2024 | 0.002084 | -0.000141 | -6.34% | 0.002058 | 0.00222 | 0.00 |
02 Apr 2024 | 0.002225 | -0.000015 | -0.67% | 0.002176 | 0.00224 | 0.00 |
01 Apr 2024 | 0.00224 | 0.000039 | 1.77% | 0.002203 | 0.00224 | 0.00 |
30 Mar 2024 | 0.002201 | -0.000012 | -0.54% | 0.002198 | 0.002224 | 0.00 |
29 Mar 2024 | 0.002213 | -0.00003 | -1.34% | 0.00219 | 0.002243 | 0.00 |
28 Mar 2024 | 0.002243 | 0.000049 | 2.23% | 0.002182 | 0.002263 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions