![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blockchain Cuties Universe Governance Token | BCUGUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000255 | 0.64% | 0.0402 | 0.039863 | 0.04047 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.040322 | 0.039913 | 0.039956 | 0.039945 | 0.024868 - 1.37 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:05:18 | 83.96 | 0.040285 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,132.17 | 253,239.67 | BCUG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.040058 | -0.000158 | -0.39% | 0.039631 | 0.040728 | 227,960.00 |
28 Jun 2024 | 0.040216 | -0.001869 | -4.44% | 0.039861 | 0.042325 | 204,574.00 |
27 Jun 2024 | 0.042084 | -0.003667 | -8.02% | 0.041394 | 0.045804 | 10,883.00 |
26 Jun 2024 | 0.045751 | 0.002529 | 5.85% | 0.042995 | 0.047848 | 1,226.00 |
25 Jun 2024 | 0.043222 | -0.002322 | -5.10% | 0.042616 | 0.045843 | 50,087.00 |
24 Jun 2024 | 0.045543 | -0.000439 | -0.95% | 0.044867 | 0.046299 | 15,926.00 |
23 Jun 2024 | 0.045982 | -0.00305 | -6.22% | 0.045606 | 0.049063 | 15,255.00 |
22 Jun 2024 | 0.049032 | 0.001573 | 3.31% | 0.047166 | 0.049428 | 93.00 |
21 Jun 2024 | 0.047459 | 0.003307 | 7.49% | 0.043935 | 0.047695 | 13,552.00 |
20 Jun 2024 | 0.044152 | -0.000998 | -2.21% | 0.043902 | 0.045723 | 138,662.00 |
19 Jun 2024 | 0.04515 | -0.000751 | -1.64% | 0.044223 | 0.046031 | 179,760.00 |
18 Jun 2024 | 0.045901 | -0.003761 | -7.57% | 0.043339 | 0.050204 | 1,135.00 |
17 Jun 2024 | 0.049663 | 0.002249 | 4.74% | 0.047242 | 0.050075 | 4,865.00 |
16 Jun 2024 | 0.047413 | -0.003144 | -6.22% | 0.047036 | 0.054635 | 433.00 |
15 Jun 2024 | 0.050557 | -0.000093 | -0.18% | 0.045508 | 0.051148 | 958.00 |
14 Jun 2024 | 0.050651 | -0.002715 | -5.09% | 0.050531 | 0.056592 | 3,212.00 |
13 Jun 2024 | 0.053366 | 0.005956 | 12.56% | 0.047194 | 0.054091 | 72,652.00 |
12 Jun 2024 | 0.04741 | -0.0026 | -5.20% | 0.046914 | 0.050793 | 166,839.00 |
11 Jun 2024 | 0.05001 | -0.000923 | -1.81% | 0.049247 | 0.051341 | 1,174.00 |
10 Jun 2024 | 0.050932 | 0.001106 | 2.22% | 0.049247 | 0.051118 | 22,943.00 |
09 Jun 2024 | 0.049827 | -0.002889 | -5.48% | 0.049677 | 0.052982 | 157,672.00 |
08 Jun 2024 | 0.052715 | -0.00124 | -2.30% | 0.052453 | 0.055165 | 113,195.00 |
07 Jun 2024 | 0.053956 | -0.004005 | -6.91% | 0.053609 | 0.06285 | 144,374.00 |
06 Jun 2024 | 0.057961 | -0.010295 | -15.08% | 0.057659 | 0.081078 | 77,835.00 |
05 Jun 2024 | 0.068256 | -0.003364 | -4.70% | 0.068062 | 0.072143 | 31,781.00 |
04 Jun 2024 | 0.07162 | -0.005074 | -6.62% | 0.071044 | 0.076983 | 84,279.00 |
03 Jun 2024 | 0.076694 | -0.000333 | -0.43% | 0.069166 | 0.090967 | 97,416.00 |
02 Jun 2024 | 0.077026 | 0.000858 | 1.13% | 0.069954 | 0.119108 | 106,162.00 |
01 Jun 2024 | 0.076168 | 0.010421 | 15.85% | 0.065285 | 0.081676 | 86,379.00 |
31 May 2024 | 0.065747 | 0.004337 | 7.06% | 0.060265 | 0.066019 | 112,595.00 |
30 May 2024 | 0.06141 | -0.001214 | -1.94% | 0.060124 | 0.063584 | 10,488.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions