We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitCQR | BCQREUR | Crypto | 28,655,300 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000384 | -1.41% | 0.026787 | 0.003214 | 6.43 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.027251 | 0.026606 | 0.027251 | 0.02717 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 14:42:18 | 0.00000000 | 0.003551 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.027257 | -0.001287 | -4.51% | 0.026551 | 0.028478 | 0.00 |
01 May 2024 | 0.028544 | -0.00123 | -4.13% | 0.027762 | 0.030164 | 0.00 |
30 Apr 2024 | 0.029774 | 0.000343 | 1.17% | 0.028927 | 0.03325 | 0.00 |
29 Apr 2024 | 0.029431 | -0.000243 | -0.82% | 0.029362 | 0.030065 | 0.00 |
28 Apr 2024 | 0.029673 | -0.000169 | -0.57% | 0.029264 | 0.029851 | 0.00 |
27 Apr 2024 | 0.029842 | -0.000227 | -0.75% | 0.029648 | 0.030247 | 0.00 |
26 Apr 2024 | 0.030069 | 0.00000700 | 0.02% | 0.02938 | 0.030419 | 0.00 |
25 Apr 2024 | 0.030063 | -0.000955 | -3.08% | 0.029728 | 0.031337 | 0.00 |
24 Apr 2024 | 0.031018 | -0.000372 | -1.19% | 0.030855 | 0.031517 | 0.00 |
23 Apr 2024 | 0.03139 | 0.000843 | 2.76% | 0.01178 | 0.03325 | 0.00 |
22 Apr 2024 | 0.030547 | 0.000034 | 0.11% | 0.030202 | 0.030902 | 0.00 |
21 Apr 2024 | 0.030513 | 0.000427 | 1.42% | 0.02967 | 0.030741 | 0.00 |
20 Apr 2024 | 0.030086 | 0.000238 | 0.80% | 0.028266 | 0.030736 | 0.00 |
19 Apr 2024 | 0.029848 | 0.001072 | 3.73% | 0.028498 | 0.030042 | 0.00 |
18 Apr 2024 | 0.028776 | -0.001226 | -4.09% | 0.028082 | 0.030363 | 0.00 |
17 Apr 2024 | 0.030002 | 0.00015 | 0.50% | 0.029061 | 0.030256 | 0.00 |
16 Apr 2024 | 0.029852 | -0.001014 | -3.29% | 0.029498 | 0.03325 | 0.00 |
15 Apr 2024 | 0.030866 | 0.000035 | 0.11% | 0.029482 | 0.031504 | 0.00 |
14 Apr 2024 | 0.030831 | -0.000811 | -2.56% | 0.029307 | 0.032161 | 0.00 |
13 Apr 2024 | 0.031642 | -0.001016 | -3.11% | 0.030972 | 0.033267 | 0.00 |
12 Apr 2024 | 0.032658 | -0.000174 | -0.53% | 0.032455 | 0.033147 | 0.00 |
11 Apr 2024 | 0.032832 | 0.000941 | 2.95% | 0.031272 | 0.033078 | 0.00 |
10 Apr 2024 | 0.031891 | -0.001056 | -3.21% | 0.031491 | 0.032997 | 0.00 |
09 Apr 2024 | 0.032947 | 0.000892 | 2.78% | 0.031815 | 0.033526 | 0.00 |
08 Apr 2024 | 0.032055 | 0.000203 | 0.64% | 0.031797 | 0.032429 | 0.00 |
07 Apr 2024 | 0.031851 | 0.000464 | 1.48% | 0.031149 | 0.032128 | 0.00 |
06 Apr 2024 | 0.031388 | -0.000206 | -0.65% | 0.030577 | 0.031712 | 0.00 |
05 Apr 2024 | 0.031594 | 0.00104 | 3.41% | 0.03007 | 0.031886 | 0.00 |
04 Apr 2024 | 0.030553 | 0.000118 | 0.39% | 0.030034 | 0.030964 | 0.00 |
03 Apr 2024 | 0.030435 | -0.002073 | -6.38% | 0.030048 | 0.032447 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions