We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PieDAO Balanced Crypto Pie | BCPUSD | Crypto | 1,198,421 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.137701 | 4.88% | 2.96 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.99 | 2.81 | 2.82 | 2.82 | 0.780938 - 3.51 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 06:48:11 | 0.00000000 | 2.90 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 2.82 | -0.090 | -3.11% | 2.80 | 2.91 | 0.00 |
16 May 2024 | 2.91 | 0.150 | 5.38% | 2.74 | 2.91 | 0.00 |
15 May 2024 | 2.76 | -0.060 | -2.24% | 2.74 | 2.83 | 0.00 |
14 May 2024 | 2.82 | 0.020 | 0.65% | 2.78 | 2.87 | 0.00 |
13 May 2024 | 2.81 | 0.020 | 0.69% | 2.78 | 2.83 | 0.00 |
12 May 2024 | 2.79 | 0.00 | -0.03% | 2.77 | 2.82 | 0.00 |
11 May 2024 | 2.79 | -0.120 | -4.10% | 2.76 | 2.92 | 0.00 |
10 May 2024 | 2.91 | 0.060 | 2.09% | 2.83 | 2.93 | 0.00 |
09 May 2024 | 2.85 | 0.130 | 4.77% | 2.70 | 2.90 | 0.00 |
08 May 2024 | 2.72 | -0.050 | -1.64% | 2.71 | 2.82 | 0.00 |
07 May 2024 | 2.76 | -0.060 | -2.14% | 2.74 | 3.01 | 0.00 |
06 May 2024 | 2.82 | -0.220 | -7.16% | 2.82 | 3.09 | 0.00 |
05 May 2024 | 3.04 | 0.010 | 0.37% | 3.02 | 3.09 | 0.00 |
04 May 2024 | 3.03 | 0.110 | 3.88% | 2.89 | 3.05 | 0.00 |
03 May 2024 | 2.92 | 0.010 | 0.33% | 2.83 | 2.94 | 0.00 |
02 May 2024 | 2.91 | -0.040 | -1.40% | 2.75 | 2.95 | 0.00 |
01 May 2024 | 2.95 | -0.190 | -6.02% | 2.85 | 3.17 | 0.00 |
30 Apr 2024 | 3.14 | -0.050 | -1.53% | 2.29 | 3.15 | 0.00 |
29 Apr 2024 | 3.19 | 0.010 | 0.37% | 3.17 | 3.27 | 0.00 |
28 Apr 2024 | 3.18 | 0.120 | 4.00% | 3.01 | 3.20 | 0.00 |
27 Apr 2024 | 3.05 | -0.080 | -2.53% | 3.05 | 3.14 | 0.00 |
26 Apr 2024 | 3.13 | 0.020 | 0.71% | 3.05 | 3.16 | 0.00 |
25 Apr 2024 | 3.11 | 0.050 | 1.54% | 2.95 | 3.13 | 0.00 |
24 Apr 2024 | 3.06 | 0.510 | 19.76% | 2.52 | 3.10 | 0.00 |
23 Apr 2024 | 2.56 | 0.040 | 1.69% | 2.29 | 2.58 | 0.00 |
22 Apr 2024 | 2.52 | 0.00 | -0.12% | 2.49 | 2.55 | 0.00 |
21 Apr 2024 | 2.52 | 0.070 | 2.71% | 2.41 | 2.53 | 0.00 |
20 Apr 2024 | 2.45 | 0.00 | 0.05% | 2.29 | 2.50 | 0.00 |
19 Apr 2024 | 2.45 | -0.320 | -11.60% | 2.37 | 2.85 | 1.00 |
18 Apr 2024 | 2.77 | -0.100 | -3.33% | 2.72 | 2.90 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions