We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bomber Coin | BCOINUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000056 | 0.22% | 0.024995 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.024995 | 0.024908 | 0.024939 | 0.024939 | 0.002378 - 0.280000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 19:51:58 | 0.810000 | 0.024995 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.039674 | 1.59 | BCOIN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.024939 | 0.00 | 0.00% | 0.024939 | 0.024939 | 0.00 |
07 May 2024 | 0.024939 | 0.00 | 0.00% | 0.024901 | 0.024939 | 0.00 |
06 May 2024 | 0.024939 | 0.00 | 0.00% | 0.024856 | 0.024939 | 84.00 |
05 May 2024 | 0.024939 | -0.000124 | -0.49% | 0.024864 | 0.025063 | 23.00 |
04 May 2024 | 0.025063 | 0.00 | 0.00% | 0.020 | 0.025111 | 1,592.00 |
03 May 2024 | 0.025063 | 0.00 | 0.00% | 0.025063 | 0.025063 | 0.00 |
02 May 2024 | 0.025063 | -0.000048 | -0.19% | 0.025063 | 0.025111 | 0.00 |
01 May 2024 | 0.025111 | 0.00 | 0.00% | 0.025111 | 0.025111 | 0.00 |
30 Apr 2024 | 0.025111 | 0.00 | 0.00% | 0.00274 | 0.025111 | 31.00 |
29 Apr 2024 | 0.025111 | -0.009339 | -27.11% | 0.025111 | 0.038 | 114.00 |
28 Apr 2024 | 0.03445 | -0.000116 | -0.34% | 0.034272 | 0.034566 | 5.00 |
27 Apr 2024 | 0.034566 | 0.000102 | 0.30% | 0.034501 | 0.034637 | 3.00 |
26 Apr 2024 | 0.034464 | 0.001571 | 4.78% | 0.03069 | 0.040 | 114.00 |
25 Apr 2024 | 0.032893 | 0.000063 | 0.19% | 0.032722 | 0.032893 | 4.00 |
24 Apr 2024 | 0.03283 | 0.000424 | 1.31% | 0.032 | 0.03283 | 21.00 |
23 Apr 2024 | 0.032406 | -0.000609 | -1.84% | 0.032357 | 0.032965 | 7.00 |
22 Apr 2024 | 0.033015 | -0.015991 | -32.63% | 0.03285 | 0.049006 | 76.00 |
21 Apr 2024 | 0.049006 | -0.000054 | -0.11% | 0.049006 | 0.04906 | 20.00 |
20 Apr 2024 | 0.04906 | 0.012027 | 32.48% | 0.03699 | 0.049082 | 393.00 |
19 Apr 2024 | 0.037033 | -0.000014 | -0.04% | 0.036993 | 0.037177 | 25.00 |
18 Apr 2024 | 0.037047 | 0.000535 | 1.47% | 0.036333 | 0.037047 | 5.00 |
17 Apr 2024 | 0.036512 | -0.05062 | -58.10% | 0.036 | 0.087132 | 111.00 |
16 Apr 2024 | 0.087132 | 0.00002 | 0.02% | 0.087003 | 0.087132 | 0.00 |
15 Apr 2024 | 0.087112 | 0.00 | 0.00% | 0.087112 | 0.087112 | 0.00 |
14 Apr 2024 | 0.087112 | 0.000286 | 0.33% | 0.086826 | 0.087112 | 0.00 |
13 Apr 2024 | 0.086826 | 0.011862 | 15.82% | 0.070 | 0.0875 | 43.00 |
12 Apr 2024 | 0.074964 | 0.00 | 0.00% | 0.074964 | 0.074964 | 0.00 |
11 Apr 2024 | 0.074964 | 0.000655 | 0.88% | 0.074027 | 0.074964 | 1.00 |
10 Apr 2024 | 0.074309 | 0.000469 | 0.64% | 0.07384 | 0.074407 | 0.00 |
09 Apr 2024 | 0.07384 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
08 Apr 2024 | 0.07384 | 0.003482 | 4.95% | 0.070358 | 0.0985 | 4.00 |
07 Apr 2024 | 0.070358 | 0.000507 | 0.73% | 0.069851 | 0.070358 | 392.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions