![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bincentive Token | BCNTUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000073 | 1.62% | 0.004603 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004692 | 0.004463 | 0.004522 | 0.004529 | 0.003626 - 0.006787 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.004603 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BCNT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 Jul 2024 | 0.004529 | 0.000047 | 1.05% | 0.004422 | 0.004598 | 0.00 |
10 Jul 2024 | 0.004483 | 0.00008 | 1.82% | 0.004386 | 0.004536 | 0.00 |
09 Jul 2024 | 0.004402 | 0.000134 | 3.14% | 0.004239 | 0.004502 | 0.00 |
08 Jul 2024 | 0.004268 | -0.000209 | -4.67% | 0.004268 | 0.004486 | 0.00 |
07 Jul 2024 | 0.004477 | 0.000123 | 2.82% | 0.004319 | 0.004497 | 0.00 |
06 Jul 2024 | 0.004354 | -0.000132 | -2.94% | 0.004135 | 0.004536 | 0.00 |
05 Jul 2024 | 0.004486 | -0.000324 | -6.74% | 0.004464 | 0.004832 | 0.00 |
04 Jul 2024 | 0.00481 | -0.000178 | -3.57% | 0.004745 | 0.005001 | 0.00 |
03 Jul 2024 | 0.004988 | -0.000031 | -0.62% | 0.004962 | 0.005051 | 0.00 |
02 Jul 2024 | 0.005019 | 0.00000400 | 0.08% | 0.004997 | 0.005122 | 0.00 |
01 Jul 2024 | 0.005016 | 0.000093 | 1.89% | 0.004892 | 0.005042 | 0.00 |
30 Jun 2024 | 0.004923 | -0.00000400 | -0.08% | 0.004916 | 0.004967 | 0.00 |
29 Jun 2024 | 0.004927 | -0.0001 | -1.99% | 0.00491 | 0.005083 | 0.00 |
28 Jun 2024 | 0.005027 | 0.000112 | 2.27% | 0.00491 | 0.005064 | 0.00 |
27 Jun 2024 | 0.004915 | -0.00004 | -0.81% | 0.004856 | 0.004986 | 0.00 |
26 Jun 2024 | 0.004955 | 0.00006 | 1.23% | 0.00487 | 0.005001 | 0.00 |
25 Jun 2024 | 0.004896 | -0.000096 | -1.92% | 0.004729 | 0.005008 | 0.00 |
24 Jun 2024 | 0.004992 | -0.000109 | -2.14% | 0.004978 | 0.005136 | 0.00 |
23 Jun 2024 | 0.005101 | -0.000034 | -0.66% | 0.005076 | 0.005139 | 0.00 |
22 Jun 2024 | 0.005135 | 0.00000700 | 0.14% | 0.005031 | 0.005177 | 0.00 |
21 Jun 2024 | 0.005129 | -0.000057 | -1.10% | 0.005089 | 0.005279 | 0.00 |
20 Jun 2024 | 0.005186 | 0.000108 | 2.12% | 0.005059 | 0.005234 | 0.00 |
19 Jun 2024 | 0.005079 | -0.000037 | -0.72% | 0.004929 | 0.00513 | 0.00 |
18 Jun 2024 | 0.005116 | -0.000169 | -3.20% | 0.005069 | 0.005219 | 0.00 |
17 Jun 2024 | 0.005285 | 0.00008 | 1.54% | 0.005169 | 0.005329 | 0.00 |
16 Jun 2024 | 0.005205 | 0.000125 | 2.45% | 0.00507 | 0.005241 | 0.00 |
15 Jun 2024 | 0.00508 | 0.000012 | 0.24% | 0.004911 | 0.005149 | 0.00 |
14 Jun 2024 | 0.005069 | -0.000129 | -2.48% | 0.005008 | 0.005196 | 0.00 |
13 Jun 2024 | 0.005198 | 0.000089 | 1.74% | 0.005059 | 0.005334 | 0.00 |
12 Jun 2024 | 0.005108 | -0.000245 | -4.58% | 0.005014 | 0.005359 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions