We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Clashic | BCHCGBP | Crypto | - | BLAKE2b |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000447 | -0.18% | 0.002433 | 0.002919 | 0.004865 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002456 | 0.002432 | 0.002435 | 0.002437 | 0.000201 - 0.010560 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 12:07:56 | 96.18 | 0.010426 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.002434 | 0.000056 | 2.36% | 0.002374 | 0.002451 | 0.00 |
| 25 Jun 2024 | 0.002378 | -0.000128 | -5.11% | 0.002308 | 0.002504 | 0.00 |
| 24 Jun 2024 | 0.002505 | -0.000035 | -1.38% | 0.002503 | 0.002551 | 0.00 |
| 23 Jun 2024 | 0.002541 | 0.00000700 | 0.28% | 0.002528 | 0.00255 | 0.00 |
| 22 Jun 2024 | 0.002533 | -0.00003 | -1.17% | 0.002508 | 0.002567 | 0.00 |
| 21 Jun 2024 | 0.002563 | 0.000014 | 0.55% | 0.002549 | 0.002616 | 0.00 |
| 20 Jun 2024 | 0.002549 | -0.000011 | -0.43% | 0.002544 | 0.002581 | 0.00 |
| 19 Jun 2024 | 0.00256 | -0.000052 | -1.99% | 0.002522 | 0.002615 | 0.00 |
| 18 Jun 2024 | 0.002613 | -0.000015 | -0.57% | 0.002429 | 0.002786 | 0.00 |
| 17 Jun 2024 | 0.002628 | 0.000017 | 0.65% | 0.002602 | 0.002639 | 0.00 |
| 16 Jun 2024 | 0.00261 | 0.00000600 | 0.23% | 0.002596 | 0.002617 | 0.00 |
| 15 Jun 2024 | 0.002604 | -0.000015 | -0.57% | 0.002566 | 0.002657 | 0.00 |
| 14 Jun 2024 | 0.00262 | -0.000047 | -1.76% | 0.0026 | 0.002671 | 0.00 |
| 13 Jun 2024 | 0.002667 | 0.000021 | 0.79% | 0.002627 | 0.002724 | 0.00 |
| 12 Jun 2024 | 0.002646 | -0.000083 | -3.04% | 0.002602 | 0.002732 | 0.00 |
| 11 Jun 2024 | 0.002729 | -0.00000800 | -0.29% | 0.002429 | 0.002786 | 0.00 |
| 10 Jun 2024 | 0.002737 | 0.00000900 | 0.33% | 0.002723 | 0.002748 | 0.00 |
| 09 Jun 2024 | 0.002728 | 0.00000200 | 0.07% | 0.002722 | 0.002735 | 0.00 |
| 08 Jun 2024 | 0.002726 | -0.000043 | -1.55% | 0.002705 | 0.002814 | 0.00 |
| 07 Jun 2024 | 0.002769 | -0.00001 | -0.36% | 0.002748 | 0.002797 | 0.00 |
| 06 Jun 2024 | 0.002779 | 0.000016 | 0.58% | 0.002429 | 0.00281 | 0.00 |
| 05 Jun 2024 | 0.002763 | 0.000079 | 2.94% | 0.002683 | 0.002778 | 0.00 |
| 04 Jun 2024 | 0.002684 | 0.000023 | 0.86% | 0.002651 | 0.002752 | 0.00 |
| 03 Jun 2024 | 0.00266 | 0.00000500 | 0.19% | 0.002642 | 0.002683 | 0.00 |
| 02 Jun 2024 | 0.002655 | 0.00000700 | 0.26% | 0.002645 | 0.00266 | 0.00 |
| 01 Jun 2024 | 0.002648 | -0.000037 | -1.38% | 0.002618 | 0.002707 | 0.00 |
| 31 May 2024 | 0.002685 | 0.000025 | 0.94% | 0.002642 | 0.002728 | 0.00 |
| 30 May 2024 | 0.00266 | -0.00002 | -0.75% | 0.002643 | 0.002699 | 0.00 |
| 29 May 2024 | 0.00268 | -0.000031 | -1.14% | 0.002639 | 0.002717 | 0.00 |
| 28 May 2024 | 0.002711 | 0.000022 | 0.82% | 0.002429 | 0.002758 | 0.00 |
| 27 May 2024 | 0.002689 | -0.000033 | -1.21% | 0.00268 | 0.002727 | 0.00 |
| 26 May 2024 | 0.002722 | 0.000027 | 1.00% | 0.00269 | 0.002731 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
