We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| bitCEO | BCEOGBP | Crypto | 4,412,098,980 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.018032 | 1.54% | 1.19 | 0.001528 | 1.19 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.19 | 1.17 | 1.17 | 1.17 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:13:07 | 0.00000000 | 0.145637 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 1.17 | -0.020 | -1.29% | 1.17 | 1.19 | 0.00 |
| 27 Apr 2024 | 1.19 | -0.010 | -0.96% | 1.18 | 1.21 | 0.00 |
| 26 Apr 2024 | 1.20 | 0.00 | -0.07% | 1.17 | 1.21 | 0.00 |
| 25 Apr 2024 | 1.20 | -0.040 | -3.26% | 1.19 | 1.25 | 0.00 |
| 24 Apr 2024 | 1.24 | -0.020 | -1.57% | 1.24 | 1.27 | 0.00 |
| 23 Apr 2024 | 1.26 | 0.040 | 3.16% | 1.18 | 1.28 | 0.00 |
| 22 Apr 2024 | 1.22 | 0.00 | -0.02% | 1.21 | 1.24 | 0.00 |
| 21 Apr 2024 | 1.22 | 0.020 | 1.38% | 1.19 | 1.23 | 0.00 |
| 20 Apr 2024 | 1.21 | 0.020 | 1.41% | 1.13 | 1.23 | 0.00 |
| 19 Apr 2024 | 1.19 | 0.040 | 3.68% | 1.14 | 1.20 | 0.00 |
| 18 Apr 2024 | 1.15 | -0.050 | -3.89% | 1.12 | 1.21 | 0.00 |
| 17 Apr 2024 | 1.19 | 0.010 | 0.64% | 1.16 | 1.20 | 0.00 |
| 16 Apr 2024 | 1.19 | -0.050 | -3.69% | 1.17 | 1.25 | 0.00 |
| 15 Apr 2024 | 1.23 | 0.00 | 0.31% | 1.18 | 1.24 | 0.00 |
| 14 Apr 2024 | 1.23 | -0.030 | -2.67% | 1.17 | 1.28 | 0.00 |
| 13 Apr 2024 | 1.26 | -0.040 | -2.92% | 1.24 | 1.32 | 0.00 |
| 12 Apr 2024 | 1.30 | -0.010 | -0.73% | 1.29 | 1.32 | 0.00 |
| 11 Apr 2024 | 1.31 | 0.040 | 3.08% | 1.25 | 1.32 | 0.00 |
| 10 Apr 2024 | 1.27 | -0.050 | -3.45% | 1.26 | 1.32 | 0.00 |
| 09 Apr 2024 | 1.32 | 0.040 | 3.26% | 1.20 | 1.34 | 0.00 |
| 08 Apr 2024 | 1.27 | 0.010 | 0.73% | 1.26 | 1.29 | 0.00 |
| 07 Apr 2024 | 1.26 | 0.020 | 1.29% | 1.24 | 1.28 | 0.00 |
| 06 Apr 2024 | 1.25 | -0.010 | -0.92% | 1.22 | 1.27 | 0.00 |
| 05 Apr 2024 | 1.26 | 0.040 | 3.51% | 1.20 | 1.27 | 0.00 |
| 04 Apr 2024 | 1.22 | 0.00 | 0.36% | 1.20 | 1.23 | 0.00 |
| 03 Apr 2024 | 1.21 | -0.080 | -6.34% | 1.20 | 1.29 | 0.00 |
| 02 Apr 2024 | 1.30 | -0.010 | -0.68% | 1.27 | 1.30 | 0.00 |
| 01 Apr 2024 | 1.30 | 0.020 | 1.75% | 1.28 | 1.30 | 0.00 |
| 30 Mar 2024 | 1.28 | -0.010 | -0.53% | 1.28 | 1.30 | 0.00 |
| 29 Mar 2024 | 1.29 | -0.020 | -1.33% | 1.28 | 1.31 | 0.00 |
| 28 Mar 2024 | 1.31 | 0.030 | 2.25% | 1.27 | 1.32 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
