![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BlockCDN | BCDNUST | Crypto | 105,354 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000322 | 0.00032 | 0.000323 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000322 | 0.000321 | 0.000322 | 0.000322 | 0.000270 - 0.001083 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:14:22 | 30,686.43 | 0.000322 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,115.13 | 9,689,289.85 | BCDN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.000322 | 0.00000100 | 0.31% | 0.000321 | 0.000322 | 26,286,212.00 |
25 Jun 2024 | 0.000321 | -0.00000600 | -1.83% | 0.000321 | 0.000327 | 56,101.00 |
24 Jun 2024 | 0.000327 | 0.00000300 | 0.93% | 0.000322 | 0.000329 | 19,694,718.00 |
23 Jun 2024 | 0.000324 | 0.00 | 0.00% | 0.000324 | 0.000324 | 41,051,482.00 |
22 Jun 2024 | 0.000324 | 0.00 | 0.00% | 0.000324 | 0.000325 | 41,413,091.00 |
21 Jun 2024 | 0.000324 | 0.00 | 0.00% | 0.000323 | 0.000326 | 41,688,444.00 |
20 Jun 2024 | 0.000324 | -0.00000100 | -0.31% | 0.000323 | 0.000329 | 32,006,675.00 |
19 Jun 2024 | 0.000325 | -0.00000200 | -0.61% | 0.000324 | 0.000327 | 15,528,945.00 |
18 Jun 2024 | 0.000327 | 0.00 | 0.00% | 0.000326 | 0.000331 | 21,299,104.00 |
17 Jun 2024 | 0.000327 | 0.00 | 0.00% | 0.000326 | 0.000385 | 27,095,721.00 |
16 Jun 2024 | 0.000327 | 0.00 | 0.00% | 0.000325 | 0.000329 | 42,526,943.00 |
15 Jun 2024 | 0.000327 | 0.00 | 0.00% | 0.000325 | 0.000329 | 26,740,383.00 |
14 Jun 2024 | 0.000327 | -0.00000100 | -0.30% | 0.000327 | 0.000328 | 1,065,331.00 |
13 Jun 2024 | 0.000328 | 0.00 | 0.00% | 0.000327 | 0.000328 | 24,301.00 |
12 Jun 2024 | 0.000328 | -0.00000100 | -0.30% | 0.000327 | 0.000329 | 2,222,382.00 |
11 Jun 2024 | 0.000329 | -0.00000600 | -1.79% | 0.000329 | 0.000334 | 3,035,736.00 |
10 Jun 2024 | 0.000335 | -0.000022 | -6.16% | 0.000334 | 0.000358 | 9,963,734.00 |
09 Jun 2024 | 0.000357 | 0.00000800 | 2.29% | 0.000347 | 0.000357 | 28,606,875.00 |
08 Jun 2024 | 0.000349 | -0.00000100 | -0.29% | 0.000344 | 0.00035 | 38,114,267.00 |
07 Jun 2024 | 0.00035 | 0.00001 | 2.94% | 0.000337 | 0.000358 | 31,851,309.00 |
06 Jun 2024 | 0.00034 | -0.00000700 | -2.02% | 0.000331 | 0.000394 | 10,825,213.00 |
05 Jun 2024 | 0.000347 | 0.000016 | 4.83% | 0.000329 | 0.000429 | 22,432,060.00 |
04 Jun 2024 | 0.000331 | 0.00 | 0.00% | 0.00033 | 0.000331 | 41,119,117.00 |
03 Jun 2024 | 0.000331 | 0.00 | 0.00% | 0.00033 | 0.000331 | 41,716,194.00 |
02 Jun 2024 | 0.000331 | 0.00 | 0.00% | 0.000331 | 0.000333 | 40,933,089.00 |
01 Jun 2024 | 0.000331 | 0.00 | 0.00% | 0.00033 | 0.000357 | 41,431,115.00 |
31 May 2024 | 0.000331 | 0.00 | 0.00% | 0.00033 | 0.000333 | 42,144,101.00 |
30 May 2024 | 0.000331 | -0.00000700 | -2.07% | 0.00033 | 0.000338 | 38,889,013.00 |
29 May 2024 | 0.000338 | -0.000011 | -3.15% | 0.000337 | 0.000349 | 16,954,501.00 |
28 May 2024 | 0.000349 | 0.000013 | 3.87% | 0.000334 | 0.00043 | 44,490,219.00 |
27 May 2024 | 0.000336 | 0.00000100 | 0.30% | 0.000334 | 0.000337 | 34,083,478.00 |
26 May 2024 | 0.000335 | -0.00000600 | -1.76% | 0.000335 | 0.000343 | 30,144,493.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions