We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BlockCDN | BCDNETH | Crypto | 107,346 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -9.09% | 0.00000010 | 0.00000010 | 0.00000011 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000011 | 0.00000010 | 0.00000011 | 0.00000011 | 0.00000002 - 0.00000108 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:54:39 | 16,903.13 | 0.00000010 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.30 | 21,394,230.75 | BCDN | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 26,033,941.00 |
| 16 May 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 28,108,024.00 |
| 15 May 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 31,153,979.00 |
| 14 May 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000010 | 0.00000021 | 36,296,233.00 |
| 13 May 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 13,573,148.00 |
| 12 May 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 8,215,836.00 |
| 11 May 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 15,125,386.00 |
| 10 May 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 489,505.00 |
| 09 May 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 21,761,129.00 |
| 08 May 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 11,751,469.00 |
| 07 May 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 21,314,530.00 |
| 06 May 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000011 | 0.00000013 | 10,542,481.00 |
| 05 May 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000012 | 0.00000015 | 6,520,977.00 |
| 04 May 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 151,363.00 |
| 03 May 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 2,508,185.00 |
| 02 May 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00 |
| 01 May 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000013 | 11,411,646.00 |
| 30 Apr 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000021 | 31,741,207.00 |
| 29 Apr 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 11,811,489.00 |
| 28 Apr 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000013 | 1,705,445.00 |
| 27 Apr 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00 |
| 26 Apr 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00 |
| 25 Apr 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000013 | 7,281,837.00 |
| 24 Apr 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 4,136,406.00 |
| 23 Apr 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000021 | 24,972,339.00 |
| 22 Apr 2024 | 0.00000012 | 0.00000002 | 20.00% | 0.00000009 | 0.00000013 | 17,625,529.00 |
| 21 Apr 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 7,639,916.00 |
| 20 Apr 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000010 | 292,563.00 |
| 19 Apr 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 2,820,706.00 |
| 18 Apr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 19,535,573.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
