We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Wrapped BTC | BBTCETH | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.78 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 17.78 | 17.78 | 17.78 | 17.78 | 14.67 - 25.77 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 17.78 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BBTC | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 17.78 | 0.00 | 0.00% | 17.78 | 17.78 | 0.00 |
| 02 Jul 2024 | 17.78 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 01 Jul 2024 | 17.78 | 0.00 | 0.00% | 17.78 | 17.78 | 0.00 |
| 30 Jun 2024 | 17.78 | 0.00 | 0.00% | 17.78 | 17.78 | 0.00 |
| 29 Jun 2024 | 17.78 | 0.00 | 0.00% | 17.78 | 17.78 | 0.00 |
| 28 Jun 2024 | 17.78 | 0.00 | 0.00% | 17.78 | 17.78 | 0.00 |
| 27 Jun 2024 | 17.78 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 26 Jun 2024 | 17.78 | -0.180 | -1.01% | 17.78 | 17.96 | 0.00 |
| 25 Jun 2024 | 17.96 | -0.210 | -1.15% | 17.96 | 18.49 | 0.00 |
| 24 Jun 2024 | 18.17 | 0.090 | 0.48% | 18.08 | 18.50 | 0.00 |
| 23 Jun 2024 | 18.09 | 0.00 | 0.01% | 18.08 | 18.47 | 0.00 |
| 22 Jun 2024 | 18.09 | -0.030 | -0.15% | 18.09 | 18.48 | 0.00 |
| 21 Jun 2024 | 18.11 | -0.190 | -1.02% | 18.11 | 18.67 | 0.00 |
| 20 Jun 2024 | 18.30 | -0.340 | -1.82% | 18.30 | 18.59 | 0.00 |
| 19 Jun 2024 | 18.64 | 0.110 | 0.60% | 18.51 | 19.10 | 0.00 |
| 18 Jun 2024 | 18.53 | 0.420 | 2.29% | 18.33 | 18.90 | 0.00 |
| 17 Jun 2024 | 18.11 | -0.180 | -1.00% | 18.11 | 19.83 | 0.00 |
| 16 Jun 2024 | 18.30 | -0.950 | -4.93% | 18.30 | 19.24 | 0.00 |
| 15 Jun 2024 | 19.24 | 0.350 | 1.84% | 18.86 | 19.24 | 0.00 |
| 14 Jun 2024 | 18.90 | 0.110 | 0.57% | 18.76 | 19.21 | 0.00 |
| 13 Jun 2024 | 18.79 | -0.110 | -0.58% | 18.79 | 18.90 | 0.00 |
| 12 Jun 2024 | 18.90 | 0.390 | 2.11% | 18.51 | 19.28 | 0.00 |
| 11 Jun 2024 | 18.51 | 0.180 | 0.96% | 18.32 | 18.88 | 0.00 |
| 10 Jun 2024 | 18.33 | -0.060 | -0.35% | 18.33 | 18.39 | 0.00 |
| 09 Jun 2024 | 18.39 | -0.300 | -1.63% | 18.23 | 18.76 | 0.00 |
| 08 Jun 2024 | 18.70 | 0.710 | 3.95% | 17.99 | 18.70 | 1.00 |
| 07 Jun 2024 | 17.99 | -0.270 | -1.50% | 17.99 | 18.63 | 0.00 |
| 06 Jun 2024 | 18.26 | -0.190 | -1.03% | 18.07 | 18.65 | 0.00 |
| 05 Jun 2024 | 18.45 | 0.570 | 3.17% | 17.82 | 18.45 | 0.00 |
| 04 Jun 2024 | 17.89 | 0.230 | 1.29% | 17.64 | 18.13 | 0.00 |
| 03 Jun 2024 | 17.66 | 0.060 | 0.33% | 17.58 | 18.09 | 0.00 |
| 02 Jun 2024 | 17.60 | -0.020 | -0.12% | 17.60 | 17.97 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
