Block Bank Price History - Historical Data for Cryptocurrency:BBRTUSD

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Block Bank (Cryptocurrency:BBRTUSD)
Block Bank (Cryptocurrency:BBRTUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Block Bank	BBRTUSD	Crypto	3,953,661	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00599	-5.72%	0.098704	0.003009	4.09

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.106074	0.098428	0.104694	0.104694	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	06:42:23	0.00000000	0.042876	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BBRT	BBRTEUR	BBRTGBP	BBRTBTC

Block Bank (BBRTUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
30 Apr 2024	0.104689	0.00137	1.33%	0.101372	0.112693	0.00
29 Apr 2024	0.103319	-0.000756	-0.73%	0.102932	0.105403	0.00
28 Apr 2024	0.104075	-0.00055	-0.53%	0.102507	0.104791	0.00
27 Apr 2024	0.104625	-0.001129	-1.07%	0.103894	0.106225	0.00
26 Apr 2024	0.105754	0.000466	0.44%	0.102986	0.107025	0.00
25 Apr 2024	0.105288	-0.003581	-3.29%	0.104249	0.110004	0.00
24 Apr 2024	0.108869	-0.000801	-0.73%	0.108024	0.1102	0.00
23 Apr 2024	0.10967	0.003087	2.90%	0.107802	0.112693	0.00
22 Apr 2024	0.106583	0.000126	0.12%	0.10541	0.107729	0.00
21 Apr 2024	0.106457	0.001416	1.35%	0.103737	0.107331	0.00
20 Apr 2024	0.105041	0.000877	0.84%	0.097747	0.107414	0.00
19 Apr 2024	0.104163	0.003592	3.57%	0.09979	0.105176	0.00
18 Apr 2024	0.100572	-0.00393	-3.76%	0.098181	0.105711	0.00
17 Apr 2024	0.104502	0.000462	0.44%	0.101227	0.105423	0.00
16 Apr 2024	0.10404	-0.003859	-3.58%	0.102225	0.112693	0.00
15 Apr 2024	0.107898	0.002142	2.03%	0.101957	0.107991	0.00
14 Apr 2024	0.105757	-0.004335	-3.94%	0.101027	0.11143	0.00
13 Apr 2024	0.110092	-0.004824	-4.20%	0.108286	0.116761	0.00
12 Apr 2024	0.114916	-0.000798	-0.69%	0.114092	0.116863	0.00
11 Apr 2024	0.115714	0.002262	1.99%	0.110769	0.116586	0.00
10 Apr 2024	0.113451	-0.004152	-3.53%	0.111977	0.117664	0.00
09 Apr 2024	0.117604	0.003731	3.28%	0.11133	0.119198	0.00
08 Apr 2024	0.113873	0.000786	0.69%	0.113002	0.115217	0.00
07 Apr 2024	0.113087	0.001581	1.42%	0.110701	0.114132	0.00
06 Apr 2024	0.111506	-0.00076	-0.68%	0.108266	0.112693	0.00
05 Apr 2024	0.112267	0.003796	3.50%	0.106788	0.113656	0.00
04 Apr 2024	0.10847	0.001099	1.02%	0.105937	0.109767	0.00
03 Apr 2024	0.107371	-0.007221	-6.30%	0.105918	0.114244	0.00
02 Apr 2024	0.114592	-0.00229	-1.96%	0.068635	0.114903	0.00
01 Apr 2024	0.116882	0.002633	2.31%	0.114342	0.116965	0.00
30 Mar 2024	0.114249	-0.000385	-0.34%	0.114141	0.115366	0.00

Download more Block Bank Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions