We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Block Bank | BBRTGBP | Crypto | 3,997,508 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000225 | 0.28% | 0.079845 | 0.002434 | 3.31 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.079982 | 0.079503 | 0.079638 | 0.07962 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 06:42:23 | 0.00000000 | 0.031892 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.079864 | -0.002712 | -3.28% | 0.07892 | 0.082933 | 0.00 |
10 May 2024 | 0.082576 | 0.002355 | 2.94% | 0.079814 | 0.082909 | 0.00 |
09 May 2024 | 0.080221 | -0.001788 | -2.18% | 0.079905 | 0.082653 | 0.00 |
08 May 2024 | 0.082009 | -0.000479 | -0.58% | 0.081749 | 0.084212 | 0.00 |
07 May 2024 | 0.082487 | -0.001269 | -1.52% | 0.077813 | 0.089307 | 0.00 |
06 May 2024 | 0.083757 | 0.0003 | 0.36% | 0.082352 | 0.084397 | 0.00 |
05 May 2024 | 0.083457 | 0.001111 | 1.35% | 0.081893 | 0.084129 | 0.00 |
04 May 2024 | 0.082346 | 0.004971 | 6.42% | 0.076949 | 0.082856 | 0.00 |
03 May 2024 | 0.077375 | 0.00094 | 1.23% | 0.074669 | 0.07809 | 0.00 |
02 May 2024 | 0.076436 | -0.003146 | -3.95% | 0.074324 | 0.079781 | 0.00 |
01 May 2024 | 0.079582 | -0.003766 | -4.52% | 0.077813 | 0.084491 | 0.00 |
30 Apr 2024 | 0.083348 | 0.00078 | 0.94% | 0.081086 | 0.089307 | 0.00 |
29 Apr 2024 | 0.082568 | -0.000072 | -0.09% | 0.082264 | 0.083766 | 0.00 |
28 Apr 2024 | 0.08264 | -0.001084 | -1.29% | 0.082089 | 0.083881 | 0.00 |
27 Apr 2024 | 0.083724 | -0.000809 | -0.96% | 0.083214 | 0.084948 | 0.00 |
26 Apr 2024 | 0.084533 | -0.000061 | -0.07% | 0.082642 | 0.08551 | 0.00 |
25 Apr 2024 | 0.084595 | -0.002855 | -3.26% | 0.083793 | 0.088291 | 0.00 |
24 Apr 2024 | 0.08745 | -0.001392 | -1.57% | 0.08703 | 0.089176 | 0.00 |
23 Apr 2024 | 0.088842 | 0.002725 | 3.16% | 0.085544 | 0.089974 | 0.00 |
22 Apr 2024 | 0.086118 | -0.000019 | -0.02% | 0.085372 | 0.087209 | 0.00 |
21 Apr 2024 | 0.086136 | 0.00117 | 1.38% | 0.083945 | 0.086841 | 0.00 |
20 Apr 2024 | 0.084967 | 0.001178 | 1.41% | 0.079297 | 0.086271 | 0.00 |
19 Apr 2024 | 0.083789 | 0.002971 | 3.68% | 0.079996 | 0.084422 | 0.00 |
18 Apr 2024 | 0.080818 | -0.003272 | -3.89% | 0.078892 | 0.085062 | 0.00 |
17 Apr 2024 | 0.084089 | 0.000534 | 0.64% | 0.081538 | 0.08478 | 0.00 |
16 Apr 2024 | 0.083555 | -0.003205 | -3.69% | 0.082521 | 0.087855 | 0.00 |
15 Apr 2024 | 0.08676 | 0.000268 | 0.31% | 0.083107 | 0.087093 | 0.00 |
14 Apr 2024 | 0.086492 | -0.00237 | -2.67% | 0.082277 | 0.089929 | 0.00 |
13 Apr 2024 | 0.088862 | -0.002676 | -2.92% | 0.087152 | 0.093268 | 0.00 |
12 Apr 2024 | 0.091538 | -0.000673 | -0.73% | 0.091058 | 0.09307 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions