We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Block Bank | BBRTEUR | Crypto | 4,191,242 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000164 | -0.17% | 0.0974 | 0.00297 | 4.04 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.098194 | 0.097088 | 0.09771 | 0.097564 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 06:42:23 | 0.00000000 | 0.03508 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.097563 | 0.000228 | 0.23% | 0.095955 | 0.098302 | 0.00 |
05 May 2024 | 0.097335 | 0.001376 | 1.43% | 0.095506 | 0.098107 | 0.00 |
04 May 2024 | 0.09596 | 0.005525 | 6.11% | 0.089939 | 0.096585 | 0.00 |
03 May 2024 | 0.090435 | 0.001033 | 1.16% | 0.087267 | 0.091115 | 0.00 |
02 May 2024 | 0.089402 | -0.004223 | -4.51% | 0.087086 | 0.093408 | 0.00 |
01 May 2024 | 0.093624 | -0.004034 | -4.13% | 0.091061 | 0.098936 | 0.00 |
30 Apr 2024 | 0.097658 | 0.001126 | 1.17% | 0.03864 | 0.102202 | 0.00 |
29 Apr 2024 | 0.096532 | -0.000796 | -0.82% | 0.096307 | 0.098613 | 0.00 |
28 Apr 2024 | 0.097328 | -0.000555 | -0.57% | 0.095986 | 0.097913 | 0.00 |
27 Apr 2024 | 0.097883 | -0.000743 | -0.75% | 0.097244 | 0.099209 | 0.00 |
26 Apr 2024 | 0.098627 | 0.000021 | 0.02% | 0.096366 | 0.099773 | 0.00 |
25 Apr 2024 | 0.098605 | -0.003133 | -3.08% | 0.097509 | 0.102786 | 0.00 |
24 Apr 2024 | 0.101738 | -0.001221 | -1.19% | 0.101204 | 0.103374 | 0.00 |
23 Apr 2024 | 0.102959 | 0.002765 | 2.76% | 0.03864 | 0.103487 | 0.00 |
22 Apr 2024 | 0.100194 | 0.000111 | 0.11% | 0.099064 | 0.101357 | 0.00 |
21 Apr 2024 | 0.100083 | 0.001402 | 1.42% | 0.097317 | 0.100829 | 0.00 |
20 Apr 2024 | 0.098682 | 0.000781 | 0.80% | 0.092713 | 0.100814 | 0.00 |
19 Apr 2024 | 0.097901 | 0.003516 | 3.73% | 0.093472 | 0.098538 | 0.00 |
18 Apr 2024 | 0.094385 | -0.004022 | -4.09% | 0.092111 | 0.099591 | 0.00 |
17 Apr 2024 | 0.098407 | 0.000494 | 0.50% | 0.09532 | 0.099238 | 0.00 |
16 Apr 2024 | 0.097914 | -0.003328 | -3.29% | 0.096752 | 0.10509 | 0.00 |
15 Apr 2024 | 0.101241 | 0.000115 | 0.11% | 0.096702 | 0.103331 | 0.00 |
14 Apr 2024 | 0.101126 | -0.00266 | -2.56% | 0.096128 | 0.105488 | 0.00 |
13 Apr 2024 | 0.103787 | -0.003332 | -3.11% | 0.101588 | 0.109116 | 0.00 |
12 Apr 2024 | 0.107119 | -0.000569 | -0.53% | 0.106452 | 0.108723 | 0.00 |
11 Apr 2024 | 0.107689 | 0.003086 | 2.95% | 0.102572 | 0.108496 | 0.00 |
10 Apr 2024 | 0.104603 | -0.003464 | -3.21% | 0.103289 | 0.108229 | 0.00 |
09 Apr 2024 | 0.108067 | 0.002927 | 2.78% | 0.100293 | 0.109964 | 0.00 |
08 Apr 2024 | 0.105139 | 0.000667 | 0.64% | 0.104296 | 0.106367 | 0.00 |
07 Apr 2024 | 0.104473 | 0.001522 | 1.48% | 0.102169 | 0.10538 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions