ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
BitberryTokenBBRR
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.195121
-0.004647
(
-2.33%
)
Info
Rank Rank 2177
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.2083
Exchange
UNSW
Ask
US$ 0.211636
Last Trade Time
03:16:47
Volume (24h)
$ 0
Last Trade Size
0.292585
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.218084
Fully Diluted Market Cap
US$ 585,364
Genesis Date
18/12/2020
Days Range 0.190916-0.200414
52 Weeks Range 0.185611-0.429711
Circulating Supply 2,313,666 / 3,000,000
77.12%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BBR/ETHhttps://v2.info.uniswap.org/token/0x7671904eed7f10808b664fc30bb8693fd7237abfETH1https://v2.info.uniswap.org/token/0x7671904eed7f10808b664fc30bb8693fd7237abf0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.23462242-0.03950099-16.83598268230.185611240.284682490CX
40.2863134-0.09119197-31.85040239120.185611240.298061640CX
120.37882017-0.18369874-48.49233344680.185611240.39084790CX
260.24714529-0.05202386-21.04990954920.185611240.42971140CX
520.41629979-0.22117836-53.12958721410.185611240.42971140CX
1564.2319539-4.03683247-95.38932997360.124658165.493809890.050915CX
260000015.585219790.11986243CX

About BBRR

Bitberry Finance is a decentralized autonomous organization that plans to solve DeFi disadvantages by creating a safe, easy, and profitable DeFi platform with merging pros of CeFi platform.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17418234000.19950751-0.001621-0.810.200955240.204462020.191982070
17417370000.201129010.004145332.100.194676530.205282710.185611240
17416506000.19698368-0.013337-6.340.279810680.284682490.189617350
17415642000.21032096-0.019341-8.420.230316930.231253820.208896260
17414778000.229661630.005953152.660.223693830.233526420.220470730
17413914000.22370848-0.006947-3.010.279810680.284682490.221340620
17413050000.23065505-0.004745-2.020.234622420.242832470.228198210
17412186000.235400190.008181793.600.226705470.237511590.225603190
17411322000.22721840.001667550.740.224383670.232361330.210630810
17410458000.22555085-0.037821-14.360.279810680.284682490.219651090
17409594000.263371730.0321901413.920.231823280.266883750.227960580
17408730000.23118159-0.002688-1.150.233589230.238484060.224582560
17407866000.23386977-0.007154-2.970.241439180.24172810.21766740
17407002000.2410236-0.002813-1.150.245111360.248887160.234184860
17406138000.24383635-0.017632-6.740.261052030.261873760.236915960
17405274000.26146865-0.00191-0.730.263375920.264666630.245610680
17404410000.26337906-0.031718-10.750.279810680.286402380.261380720
17403546000.29509710.005531291.910.289403560.297263980.287510940
17402682000.289565810.011043743.970.278580690.29258060.277979830
17401818000.27852207-0.008524-2.970.286667220.297489040.274068980
17400954000.287046160.002855671.000.284331810.289725970.283595910
17400090000.284190490.005193171.860.279491410.286365740.278057290
17399226000.27899732-0.007885-2.750.287157120.287886740.272893430
17398362000.286881820.008382783.010.279810680.298061640.278986850
17397498000.27849904-0.003145-1.120.281994310.285305340.278084510
17396634000.28164363-0.003715-1.300.28536710.286733170.280259760
17395770000.285358720.005186891.850.279810680.291867720.278986850
17394906000.28017183-0.006141-2.140.28631340.288497030.273578030
17394042000.286312360.013661795.010.273048350.292191190.267911710
17393178000.27265057-0.005681-2.040.278925090.285159830.270506720
17392314000.278331550.002950931.070.345142520.35723620.275333520
17391450000.27538062-0.000699-0.250.275465420.280722440.265756350
17390586000.276079890.001306410.480.274585060.278715730.271113870
17389722000.27477348-0.005642-2.010.282192150.292920810.268824520
17388858000.28041573-0.011325-3.880.292037310.298931530.279172130
17387994000.291741060.006903642.420.285596350.295491750.284100470
17387130000.28483742-0.016839-5.580.301840590.302561830.276020220
17386266000.301676240.003852221.290.345142520.35723620.26083220
17385402000.29782402-0.029502-9.010.326808860.330837990.288739890
17384538000.32732598-0.016873-4.900.345525650.348355150.324890080
17383674000.344199350.003710911.090.340481120.359749560.336493860
17382810000.340488440.014060614.310.325571540.343652920.323764770
17381946000.326427830.004949271.540.323509350.331520510.320465250
17381082000.32147856-0.010058-3.030.334984370.337169040.318408290
17380218000.33153621-0.007312-2.160.345142520.35723620.317805330
17379354000.33884811-0.009006-2.590.346869740.351681880.338848110
17378490000.347853730.001154620.330.346529530.350602630.342680440
17377626000.34669911-0.001943-0.560.349431260.357613050.343030070
17376762000.348641970.008987832.650.339548420.350149360.334102960
17375898000.33965414-0.008066-2.320.34885970.352262850.338203280
17375034000.347719740.006432591.880.3420890.352124670.335549640
17374170000.341287150.003804071.130.345142520.358695440.32758140
17373306000.33748308-0.009096-2.620.345142520.360432080.32758140
17372442000.34657873-0.017725-4.870.363915830.365861830.338382280
17371578000.364304190.018684335.410.346142210.369054570.346142210
17370714000.34561986-0.01456-4.040.360628880.361665210.341994790
17369850000.36017980.02253976.680.337303030.363697050.333548160
17368986000.33764010.010051373.070.328125740.34042040.327396120
17368122000.32758873-0.01393-4.080.349189450.351669310.308457410
17367258000.3415185-0.002663-0.770.343577550.345075520.337785610
17366394000.344181550.001589040.460.341900580.347215180.337354320
17365530000.342592510.00628081.870.349189450.351669310.334983320
17364666000.33631171-0.012264-3.520.347836980.351174180.331616810
17363802000.34857602-0.004942-1.400.353925170.357213170.33633160
17362938000.35351796-0.032361-8.390.386194870.387387180.351551030
17362074000.385878740.004884371.280.349189450.39084790.34668550
17361210000.38099437-0.00185-0.480.382660880.384084520.376983030
17360346000.382844070.005471631.450.377552490.384135820.374217390
17359482000.377372440.016584454.600.361328140.379719370.35862530
17358618000.360787990.010021022.860.349189450.365410660.34668550
17357754000.350766970.001880050.540.349189450.352420920.34668550
17356890000.34888692-0.002129-0.610.351318640.360337870.346834150
17356026000.35101611-0.00018-0.050.348702680.359108920.345465980
17355162000.35119616-0.004208-1.180.355369750.356520190.347874660
17354298000.35540430.007309812.100.348527870.356442720.347937470
17353434000.34809449-0.000479-0.140.348702680.359108920.3459810
17352570000.34857393-0.016976-4.640.367030060.367504260.345722440
17351706000.36554988-0.000156-0.040.364995080.370639420.36032530
17350842000.365705860.008131552.270.357504180.369820830.351566730
17349978000.357574310.01494834.360.357758550.361451660.34221880
17349114000.34262601-0.00641-1.840.350582740.355118520.339966090
17348250000.34903557-0.013787-3.800.363626910.371946880.344700770
17347386000.362822970.002689230.750.357758550.365254690.326132630
17346522000.36013374-0.019416-5.120.378820170.38899820.349164320
17345658000.37954979-0.026592-6.550.406958150.408548240.379230510
17344794000.40614165-0.012225-2.920.416204530.423016060.403006480
17343930000.418366180.004576611.110.401255180.42971140.39521410
17343066000.413789570.009145892.260.4053220.413789570.401484430
17342202000.40464368-0.003874-0.950.40933020.412753240.400452290
17341338000.408517880.002581410.640.406883830.414913830.403636650

Your Recent History