We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BUBBLE | BBLUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000044 | 0.05% | 0.085456 | 0.072284 | 0.073433 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.085456 | 0.085324 | 0.085324 | 0.085412 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 16:30:35 | 0.00000000 | 0.067755 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BBL | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.085352 | -0.002736 | -3.11% | 0.084841 | 0.088179 | 0.00 |
| 16 May 2024 | 0.088088 | 0.004494 | 5.38% | 0.083052 | 0.08819 | 0.00 |
| 15 May 2024 | 0.083593 | -0.001916 | -2.24% | 0.082965 | 0.085805 | 0.00 |
| 14 May 2024 | 0.085509 | 0.00055 | 0.65% | 0.084204 | 0.086805 | 0.00 |
| 13 May 2024 | 0.08496 | 0.000584 | 0.69% | 0.084204 | 0.085547 | 0.00 |
| 12 May 2024 | 0.084376 | -0.000028 | -0.03% | 0.08379 | 0.085296 | 0.00 |
| 11 May 2024 | 0.084404 | -0.003607 | -4.10% | 0.083531 | 0.08852 | 0.00 |
| 10 May 2024 | 0.08801 | 0.001799 | 2.09% | 0.085625 | 0.088659 | 0.00 |
| 09 May 2024 | 0.086212 | -0.001315 | -1.50% | 0.08525 | 0.088088 | 0.00 |
| 08 May 2024 | 0.087527 | -0.001463 | -1.64% | 0.087239 | 0.09075 | 0.00 |
| 07 May 2024 | 0.08899 | -0.001943 | -2.14% | 0.086061 | 0.094218 | 0.00 |
| 06 May 2024 | 0.090933 | 0.000544 | 0.60% | 0.089183 | 0.091931 | 0.00 |
| 05 May 2024 | 0.090389 | 0.000335 | 0.37% | 0.089798 | 0.091819 | 0.00 |
| 04 May 2024 | 0.090055 | 0.003361 | 3.88% | 0.085865 | 0.090633 | 0.00 |
| 03 May 2024 | 0.086694 | 0.000289 | 0.33% | 0.083982 | 0.087363 | 0.00 |
| 02 May 2024 | 0.086405 | -0.001224 | -1.40% | 0.081612 | 0.087566 | 0.00 |
| 01 May 2024 | 0.087628 | -0.005616 | -6.02% | 0.084616 | 0.094218 | 0.00 |
| 30 Apr 2024 | 0.093245 | -0.001453 | -1.53% | 0.087614 | 0.093743 | 0.00 |
| 29 Apr 2024 | 0.094698 | 0.000347 | 0.37% | 0.094204 | 0.097064 | 0.00 |
| 28 Apr 2024 | 0.094351 | 0.003627 | 4.00% | 0.089332 | 0.095119 | 0.00 |
| 27 Apr 2024 | 0.090724 | -0.000837 | -0.91% | 0.090009 | 0.091811 | 0.00 |
| 26 Apr 2024 | 0.091561 | 0.000649 | 0.71% | 0.089102 | 0.092488 | 0.00 |
| 25 Apr 2024 | 0.090912 | -0.002442 | -2.62% | 0.090018 | 0.095467 | 0.00 |
| 24 Apr 2024 | 0.093354 | 0.000522 | 0.56% | 0.091491 | 0.094622 | 0.00 |
| 23 Apr 2024 | 0.092832 | 0.001546 | 1.69% | 0.087614 | 0.09367 | 0.00 |
| 22 Apr 2024 | 0.091286 | -0.000111 | -0.12% | 0.090473 | 0.092696 | 0.00 |
| 21 Apr 2024 | 0.091397 | 0.002415 | 2.71% | 0.087614 | 0.091971 | 0.00 |
| 20 Apr 2024 | 0.088982 | 0.000041 | 0.05% | 0.083264 | 0.090573 | 0.00 |
| 19 Apr 2024 | 0.088941 | 0.002446 | 2.83% | 0.085761 | 0.089738 | 0.00 |
| 18 Apr 2024 | 0.086495 | -0.002976 | -3.33% | 0.084864 | 0.090467 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
