Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00014343 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738540928 | BBK/ETH | https://gate.io/trade/BBK_ETH | ETH | 1 | https://gate.io/trade/BBK_ETH | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.47290592 | -0.09927794 | -20.9931692122 | 0.3956244 | 0.49292014 | 0 | CX |
| 4 | 0.47845092 | -0.10482294 | -21.908817732 | 0.3956244 | 0.53553032 | 0 | CX |
| 12 | 0.4565635 | -0.08293552 | -18.1651665102 | 0.3956244 | 0.58878015 | 0 | CX |
| 26 | 0.42825329 | -0.05462531 | -12.7553742786 | 0.30933117 | 0.58878015 | 0 | CX |
| 52 | 0.33084424 | 0.04278374 | 12.9316865241 | 0.30933117 | 0.58878015 | 0 | CX |
| 156 | 0.38506221 | -0.01143423 | -2.96945005328 | 0.12701587 | 0.58878015 | 0 | CX |
| 260 | 0.06750819 | 0.30611979 | 453.455780699 | 0.06307621 | 0.69799205 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738540200 | 0.40807125 | -0.040423 | -9.01 | 0.44778559 | 0.45330621 | 0.3956244 | 0 |
| 1738453800 | 0.44849413 | -0.023119 | -4.90 | 0.47343087 | 0.47730778 | 0.44515651 | 0 |
| 1738367400 | 0.47161361 | 0.00508459 | 1.09 | 0.46651898 | 0.49292014 | 0.46105573 | 0 |
| 1738281000 | 0.46652902 | 0.01926552 | 4.31 | 0.44609024 | 0.47086491 | 0.44361464 | 0 |
| 1738194600 | 0.4472635 | 0.00678137 | 1.54 | 0.44326467 | 0.45424137 | 0.43909373 | 0 |
| 1738108200 | 0.44048213 | -0.013781 | -3.03 | 0.45898747 | 0.46198085 | 0.43627533 | 0 |
| 1738021800 | 0.45426289 | -0.010019 | -2.16 | 0.47290592 | 0.48947638 | 0.43544917 | 0 |
| 1737935400 | 0.46428147 | -0.012339 | -2.59 | 0.47527251 | 0.48186599 | 0.46428147 | 0 |
| 1737849000 | 0.47662075 | 0.00158203 | 0.33 | 0.47480636 | 0.48038723 | 0.46953244 | 0 |
| 1737762600 | 0.47503872 | -0.002662 | -0.56 | 0.47878224 | 0.48999273 | 0.4700115 | 0 |
| 1737676200 | 0.47770078 | 0.0123149 | 2.65 | 0.46524102 | 0.47976617 | 0.45777979 | 0 |
| 1737589800 | 0.46538588 | -0.011051 | -2.32 | 0.47799912 | 0.48266203 | 0.46339794 | 0 |
| 1737503400 | 0.47643716 | 0.00881377 | 1.88 | 0.46872206 | 0.4824727 | 0.45976199 | 0 |
| 1737417000 | 0.46762339 | 0.00521225 | 1.13 | 0.47290592 | 0.4914758 | 0.4488441 | 0 |
| 1737330600 | 0.46241114 | -0.012463 | -2.62 | 0.47290592 | 0.4938553 | 0.4488441 | 0 |
| 1737244200 | 0.47487378 | -0.024287 | -4.87 | 0.49862865 | 0.50129502 | 0.46364321 | 0 |
| 1737157800 | 0.49916078 | 0.02560082 | 5.41 | 0.47427567 | 0.50566963 | 0.47427567 | 0 |
| 1737071400 | 0.47355996 | -0.01995 | -4.04 | 0.49412495 | 0.49554491 | 0.46859298 | 0 |
| 1736985000 | 0.49350964 | 0.03088335 | 6.68 | 0.46216444 | 0.49832888 | 0.45701961 | 0 |
| 1736898600 | 0.46262629 | 0.01377215 | 3.07 | 0.44958994 | 0.46643579 | 0.44859023 | 0 |
| 1736812200 | 0.44885414 | -0.019086 | -4.08 | 0.47845092 | 0.48184878 | 0.42264087 | 0 |
| 1736725800 | 0.46794037 | -0.003649 | -0.77 | 0.47076164 | 0.47281412 | 0.46282566 | 0 |
| 1736639400 | 0.47158923 | 0.00217727 | 0.46 | 0.46846389 | 0.47574583 | 0.46223472 | 0 |
| 1736553000 | 0.46941196 | 0.0086058 | 1.87 | 0.47845092 | 0.48184878 | 0.45898604 | 0 |
| 1736466600 | 0.46080616 | -0.016804 | -3.52 | 0.4765978 | 0.48117035 | 0.45437333 | 0 |
| 1736380200 | 0.47761042 | -0.006771 | -1.40 | 0.48493969 | 0.48944483 | 0.46083341 | 0 |
| 1736293800 | 0.48438175 | -0.04434 | -8.39 | 0.52915486 | 0.53078853 | 0.4816867 | 0 |
| 1736207400 | 0.5287217 | 0.00669244 | 1.28 | 0.47845092 | 0.53553032 | 0.47502007 | 0 |
| 1736121000 | 0.52202926 | -0.002534 | -0.48 | 0.52431266 | 0.52626331 | 0.51653302 | 0 |
| 1736034600 | 0.52456367 | 0.00749709 | 1.45 | 0.51731328 | 0.52633359 | 0.5127436 | 0 |
| 1735948200 | 0.51706658 | 0.02272362 | 4.60 | 0.49508306 | 0.52028228 | 0.4913797 | 0 |
| 1735861800 | 0.49434296 | 0.01373055 | 2.86 | 0.47845092 | 0.50067683 | 0.47502007 | 0 |
| 1735775400 | 0.48061241 | 0.002576 | 0.54 | 0.47845092 | 0.4828786 | 0.47502007 | 0 |
| 1735689000 | 0.47803641 | -0.002917 | -0.61 | 0.48136829 | 0.49372622 | 0.47522375 | 0 |
| 1735602600 | 0.48095377 | -0.000247 | -0.05 | 0.47778397 | 0.49204235 | 0.47334912 | 0 |
| 1735516200 | 0.48120047 | -0.005766 | -1.18 | 0.48691903 | 0.48849532 | 0.47664944 | 0 |
| 1735429800 | 0.48696636 | 0.01001572 | 2.10 | 0.47754444 | 0.48838919 | 0.4767355 | 0 |
| 1735343400 | 0.47695064 | -0.000657 | -0.14 | 0.47778397 | 0.49204235 | 0.47405479 | 0 |
| 1735257000 | 0.47760755 | -0.02326 | -4.64 | 0.5028957 | 0.50354543 | 0.47370052 | 0 |
| 1735170600 | 0.5008676 | -0.000214 | -0.04 | 0.50010742 | 0.50784116 | 0.493709 | 0 |
| 1735084200 | 0.50108131 | 0.01114165 | 2.27 | 0.48984357 | 0.50671954 | 0.48170822 | 0 |
| 1734997800 | 0.48993966 | 0.0204818 | 4.36 | 0.4901921 | 0.49609281 | 0.44685903 | 0 |
| 1734911400 | 0.46945786 | -0.008782 | -1.84 | 0.48035997 | 0.4865748 | 0.4658133 | 0 |
| 1734825000 | 0.47824008 | -0.018891 | -3.80 | 0.49823279 | 0.5096326 | 0.47230064 | 0 |
| 1734738600 | 0.49713124 | 0.00368471 | 0.75 | 0.4901921 | 0.50046312 | 0.44685903 | 0 |
| 1734652200 | 0.49344653 | -0.026603 | -5.12 | 0.51905022 | 0.53299592 | 0.4784165 | 0 |
| 1734565800 | 0.52004992 | -0.036436 | -6.55 | 0.5576042 | 0.5597829 | 0.51961246 | 0 |
| 1734479400 | 0.55648545 | -0.01675 | -2.92 | 0.57027337 | 0.57960636 | 0.55218972 | 0 |
| 1734393000 | 0.5732352 | 0.00627076 | 1.11 | 0.54979013 | 0.58878015 | 0.54151279 | 0 |
| 1734306600 | 0.56696444 | 0.01253148 | 2.26 | 0.55536239 | 0.56696444 | 0.55010425 | 0 |
| 1734220200 | 0.55443296 | -0.005308 | -0.95 | 0.56085432 | 0.56554449 | 0.54869003 | 0 |
| 1734133800 | 0.55974131 | 0.00353699 | 0.64 | 0.55750236 | 0.56850488 | 0.55305317 | 0 |
| 1734047400 | 0.55620432 | 0.00623633 | 1.13 | 0.54988336 | 0.5715585 | 0.5452893 | 0 |
| 1733961000 | 0.54996799 | 0.03082454 | 5.94 | 0.52153586 | 0.5523145 | 0.51129782 | 0 |
| 1733874600 | 0.51914345 | -0.013031 | -2.45 | 0.53046151 | 0.54155295 | 0.50469574 | 0 |
| 1733788200 | 0.53217406 | -0.040572 | -7.08 | 0.54979013 | 0.56693576 | 0.51026943 | 0 |
| 1733701800 | 0.57274611 | -0.002064 | -0.36 | 0.57422917 | 0.57559176 | 0.56439848 | 0 |
| 1733615400 | 0.57481006 | -0.001307 | -0.23 | 0.57430089 | 0.57711498 | 0.57078255 | 0 |
| 1733529000 | 0.57611671 | 0.03240084 | 5.96 | 0.54352798 | 0.58691556 | 0.54329993 | 0 |
| 1733442600 | 0.54371587 | -0.006219 | -1.13 | 0.54979013 | 0.56693576 | 0.53651712 | 0 |
| 1733356200 | 0.549935 | 0.03043728 | 5.86 | 0.51931269 | 0.55885634 | 0.51931269 | 0 |
| 1733269800 | 0.51949772 | -0.00253 | -0.48 | 0.52166925 | 0.52644116 | 0.50491949 | 0 |
| 1733183400 | 0.52202782 | -0.010476 | -1.97 | 0.53208083 | 0.53916914 | 0.51260447 | 0 |
| 1733097000 | 0.53250395 | 0.00115891 | 0.22 | 0.53287974 | 0.53706359 | 0.52538552 | 0 |
| 1733010600 | 0.53134504 | 0.01571133 | 3.05 | 0.51443177 | 0.53553606 | 0.51293149 | 0 |
| 1732924200 | 0.51563371 | 0.00201519 | 0.39 | 0.51367876 | 0.52328714 | 0.50776514 | 0 |
| 1732837800 | 0.51361852 | -0.012151 | -2.31 | 0.52366866 | 0.52476734 | 0.507157 | 0 |
| 1732751400 | 0.52576991 | 0.04869448 | 10.21 | 0.47818414 | 0.52833157 | 0.47353844 | 0 |
| 1732665000 | 0.47707543 | -0.012668 | -2.59 | 0.48952802 | 0.49651163 | 0.46676568 | 0 |
| 1732578600 | 0.48974316 | 0.00744975 | 1.54 | 0.44658651 | 0.5075457 | 0.43539897 | 0 |
| 1732492200 | 0.48229341 | -0.005476 | -1.12 | 0.48991815 | 0.4952437 | 0.47215147 | 0 |
| 1732405800 | 0.48776957 | 0.01096809 | 2.30 | 0.47772947 | 0.50193041 | 0.47660784 | 0 |
| 1732319400 | 0.47680148 | -0.007055 | -1.46 | 0.48233214 | 0.49187597 | 0.46900605 | 0 |
| 1732233000 | 0.4838568 | 0.04255568 | 9.64 | 0.44110175 | 0.48548186 | 0.43562989 | 0 |
| 1732146600 | 0.44130112 | -0.005248 | -1.18 | 0.44658651 | 0.45336788 | 0.43539897 | 0 |
| 1732060200 | 0.44654922 | -0.015007 | -3.25 | 0.46127088 | 0.46127088 | 0.44110605 | 0 |
| 1731973800 | 0.4615563 | 0.02096947 | 4.76 | 0.44073313 | 0.4615563 | 0.43264798 | 0 |
| 1731887400 | 0.44058683 | -0.008022 | -1.79 | 0.44988684 | 0.45312835 | 0.43740699 | 0 |
| 1731801000 | 0.44860887 | 0.00463278 | 1.04 | 0.4426092 | 0.46157208 | 0.44095115 | 0 |
| 1731714600 | 0.44397609 | 0.00535711 | 1.22 | 0.44073313 | 0.44907215 | 0.43255762 | 0 |
| 1731628200 | 0.43861898 | -0.019626 | -4.28 | 0.45778122 | 0.46505886 | 0.4356887 | 0 |
| 1731541800 | 0.4582445 | -0.008001 | -1.72 | 0.46545616 | 0.47863308 | 0.44767371 | 0 |
| 1731455400 | 0.46624503 | -0.016311 | -3.38 | 0.48131522 | 0.49338342 | 0.46141144 | 0 |
| 1731369000 | 0.48255589 | 0.025466 | 5.57 | 0.4565635 | 0.48533986 | 0.44745857 | 0 |
| 1731282600 | 0.45708989 | 0.00703811 | 1.56 | 0.44707561 | 0.4656082 | 0.44380827 | 0 |
| 1731196200 | 0.45005178 | 0.02560369 | 6.03 | 0.4247536 | 0.45283002 | 0.42468045 | 0 |
| 1731109800 | 0.42444809 | 0.00837631 | 2.01 | 0.42045787 | 0.42813568 | 0.41463031 | 0 |
| 1731023400 | 0.41607178 | 0.02549181 | 6.53 | 0.38904096 | 0.41872523 | 0.38793081 | 0 |
| 1730937000 | 0.39057997 | 0.04243234 | 12.19 | 0.34803432 | 0.39356187 | 0.34789807 | 0 |
| 1730850600 | 0.34814763 | 0.00501431 | 1.46 | 0.34536222 | 0.35542958 | 0.34161727 | 0 |
| 1730764200 | 0.34313332 | -0.00931 | -2.64 | 0.3292077 | 0.38216349 | 0.32472695 | 0 |
| 1730677800 | 0.35244336 | -0.004286 | -1.20 | 0.35772302 | 0.35776318 | 0.34580112 | 0 |
| 1730591400 | 0.35672905 | -0.003439 | -0.95 | 0.36069632 | 0.36171037 | 0.35516997 | 0 |
|
BBK/BTC 0 BTC
-
|
BBK/EUR 0 €
-
|
|
BBK/USD $ 0.373628
-9.20%
|
BBK/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
