![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Badger Sett Badger | BBADGERUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.037613 | -0.87% | 4.27 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.32 | 4.27 | 4.31 | 4.31 | 1.65 - 10.05 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 07:37:23 | 0.00000000 | 4.14 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BBADGER |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 Jul 2024 | 4.32 | 0.020 | 0.45% | 4.27 | 4.34 | 0.00 |
20 Jul 2024 | 4.30 | 0.090 | 2.22% | 4.14 | 4.34 | 0.00 |
19 Jul 2024 | 4.20 | 0.050 | 1.14% | 4.15 | 4.28 | 0.00 |
18 Jul 2024 | 4.16 | -0.070 | -1.69% | 4.14 | 4.31 | 0.00 |
17 Jul 2024 | 4.23 | -0.050 | -1.05% | 4.11 | 4.29 | 0.00 |
16 Jul 2024 | 4.27 | 0.280 | 7.03% | 3.88 | 4.28 | 0.00 |
15 Jul 2024 | 3.99 | 0.100 | 2.53% | 3.88 | 4.00 | 0.00 |
14 Jul 2024 | 3.89 | 0.060 | 1.48% | 3.82 | 3.92 | 0.00 |
13 Jul 2024 | 3.84 | 0.040 | 1.03% | 3.73 | 3.87 | 0.00 |
12 Jul 2024 | 3.80 | 0.00 | -0.09% | 3.75 | 3.94 | 0.00 |
11 Jul 2024 | 3.80 | 0.040 | 1.05% | 3.71 | 3.86 | 0.00 |
10 Jul 2024 | 3.76 | 0.070 | 1.83% | 3.68 | 3.81 | 0.00 |
09 Jul 2024 | 3.70 | 0.110 | 3.14% | 3.47 | 3.81 | 0.00 |
08 Jul 2024 | 3.58 | -0.180 | -4.66% | 3.58 | 3.77 | 0.00 |
07 Jul 2024 | 3.76 | 0.100 | 2.82% | 3.63 | 3.77 | 0.00 |
06 Jul 2024 | 3.65 | -0.110 | -2.95% | 3.47 | 3.81 | 0.00 |
05 Jul 2024 | 3.77 | -0.270 | -6.74% | 3.75 | 4.06 | 0.00 |
04 Jul 2024 | 4.04 | -0.150 | -3.56% | 3.98 | 4.20 | 0.00 |
03 Jul 2024 | 4.19 | -0.030 | -0.62% | 4.17 | 4.24 | 0.00 |
02 Jul 2024 | 4.21 | 0.00 | 0.07% | 4.09 | 4.30 | 0.00 |
01 Jul 2024 | 4.21 | 0.080 | 1.88% | 4.11 | 4.23 | 0.00 |
30 Jun 2024 | 4.13 | 0.00 | -0.09% | 4.13 | 4.17 | 0.00 |
29 Jun 2024 | 4.14 | -0.080 | -1.99% | 4.12 | 4.27 | 0.00 |
28 Jun 2024 | 4.22 | 0.090 | 2.27% | 4.12 | 4.25 | 0.00 |
27 Jun 2024 | 4.13 | -0.030 | -0.80% | 4.08 | 4.20 | 0.00 |
26 Jun 2024 | 4.16 | 0.050 | 1.22% | 4.09 | 4.20 | 0.00 |
25 Jun 2024 | 4.11 | 0.030 | 0.81% | 3.97 | 4.16 | 0.00 |
24 Jun 2024 | 4.08 | -0.090 | -2.14% | 4.06 | 4.19 | 0.00 |
23 Jun 2024 | 4.17 | -0.380 | -8.37% | 4.16 | 4.55 | 0.00 |
22 Jun 2024 | 4.55 | 0.010 | 0.13% | 4.45 | 4.58 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions