We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitBay Reserve | BAYRUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000022 | -0.32% | 0.006686 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006738 | 0.006667 | 0.006697 | 0.006708 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 20:26:45 | 0.00000000 | 0.001943 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 May 2024 | 0.006695 | 0.000168 | 2.57% | 0.006516 | 0.006746 | 0.00 |
| 17 May 2024 | 0.006527 | -0.000106 | -1.60% | 0.00646 | 0.00667 | 0.00 |
| 16 May 2024 | 0.006633 | 0.000476 | 7.74% | 0.006132 | 0.006641 | 0.00 |
| 15 May 2024 | 0.006157 | -0.000131 | -2.08% | 0.006112 | 0.006308 | 0.00 |
| 14 May 2024 | 0.006288 | 0.000141 | 2.29% | 0.006152 | 0.006872 | 0.00 |
| 13 May 2024 | 0.006148 | 0.000069 | 1.14% | 0.006061 | 0.00618 | 0.00 |
| 12 May 2024 | 0.006079 | -0.000014 | -0.23% | 0.00605 | 0.006144 | 0.00 |
| 11 May 2024 | 0.006093 | -0.000209 | -3.32% | 0.006024 | 0.006347 | 0.00 |
| 10 May 2024 | 0.006302 | 0.000186 | 3.05% | 0.006066 | 0.006338 | 0.00 |
| 09 May 2024 | 0.006116 | -0.000132 | -2.11% | 0.006088 | 0.006301 | 0.00 |
| 08 May 2024 | 0.006248 | -0.000071 | -1.12% | 0.006227 | 0.006437 | 0.00 |
| 07 May 2024 | 0.006318 | -0.000082 | -1.28% | 0.00628 | 0.006872 | 0.00 |
| 06 May 2024 | 0.006401 | 0.000013 | 0.20% | 0.006296 | 0.006457 | 0.00 |
| 05 May 2024 | 0.006388 | 0.000095 | 1.51% | 0.006259 | 0.006444 | 0.00 |
| 04 May 2024 | 0.006293 | 0.000378 | 6.39% | 0.005883 | 0.006334 | 0.00 |
| 03 May 2024 | 0.005915 | 0.000071 | 1.21% | 0.005691 | 0.005961 | 0.00 |
| 02 May 2024 | 0.005844 | -0.00024 | -3.94% | 0.005652 | 0.006068 | 0.00 |
| 01 May 2024 | 0.006084 | -0.000299 | -4.68% | 0.00591 | 0.006468 | 0.00 |
| 30 Apr 2024 | 0.006383 | 0.000084 | 1.33% | 0.006181 | 0.006872 | 0.00 |
| 29 Apr 2024 | 0.0063 | -0.000046 | -0.72% | 0.006276 | 0.006427 | 0.00 |
| 28 Apr 2024 | 0.006346 | -0.000034 | -0.53% | 0.00625 | 0.00639 | 0.00 |
| 27 Apr 2024 | 0.00638 | -0.000069 | -1.07% | 0.006335 | 0.006477 | 0.00 |
| 26 Apr 2024 | 0.006448 | 0.000028 | 0.44% | 0.00628 | 0.006526 | 0.00 |
| 25 Apr 2024 | 0.00642 | -0.000218 | -3.28% | 0.006357 | 0.006708 | 0.00 |
| 24 Apr 2024 | 0.006638 | -0.000049 | -0.73% | 0.006587 | 0.00672 | 0.00 |
| 23 Apr 2024 | 0.006687 | 0.000188 | 2.90% | 0.006573 | 0.006872 | 0.00 |
| 22 Apr 2024 | 0.006499 | 0.00000800 | 0.12% | 0.006427 | 0.006569 | 0.00 |
| 21 Apr 2024 | 0.006491 | 0.000086 | 1.34% | 0.006325 | 0.006545 | 0.00 |
| 20 Apr 2024 | 0.006405 | 0.000054 | 0.85% | 0.00596 | 0.00655 | 0.00 |
| 19 Apr 2024 | 0.006351 | 0.000219 | 3.57% | 0.006085 | 0.006413 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
