We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Battle Hero Coin | BATHUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000671 | -2.42% | 0.027067 | 0.000777 | 0.184886 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02791 | 0.026755 | 0.027738 | 0.027738 | 0.005692 - 0.013970 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:30:19 | 939.52 | 0.00467 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BATH | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.027759 | 0.000964 | 3.60% | 0.026586 | 0.028072 | 0.00 |
| 21 May 2024 | 0.026795 | 0.004334 | 19.30% | 0.021684 | 0.026967 | 0.00 |
| 20 May 2024 | 0.022461 | -0.000409 | -1.79% | 0.022387 | 0.022961 | 0.00 |
| 19 May 2024 | 0.022869 | 0.000258 | 1.14% | 0.022596 | 0.023038 | 0.00 |
| 18 May 2024 | 0.022611 | 0.001067 | 4.95% | 0.021474 | 0.02282 | 0.00 |
| 17 May 2024 | 0.021544 | -0.000691 | -3.11% | 0.021415 | 0.022258 | 0.00 |
| 16 May 2024 | 0.022235 | 0.001134 | 5.38% | 0.020963 | 0.02226 | 0.00 |
| 15 May 2024 | 0.0211 | -0.000484 | -2.24% | 0.020941 | 0.021658 | 0.00 |
| 14 May 2024 | 0.021584 | 0.000139 | 0.65% | 0.021387 | 0.022041 | 0.00 |
| 13 May 2024 | 0.021445 | 0.000147 | 0.69% | 0.021254 | 0.021593 | 0.00 |
| 12 May 2024 | 0.021298 | -0.00000700 | -0.03% | 0.02115 | 0.02153 | 0.00 |
| 11 May 2024 | 0.021305 | -0.00091 | -4.10% | 0.021084 | 0.022344 | 0.00 |
| 10 May 2024 | 0.022215 | 0.000454 | 2.09% | 0.021613 | 0.022379 | 0.00 |
| 09 May 2024 | 0.021761 | -0.000332 | -1.50% | 0.021518 | 0.022235 | 0.00 |
| 08 May 2024 | 0.022093 | -0.000369 | -1.64% | 0.02202 | 0.022907 | 0.00 |
| 07 May 2024 | 0.022462 | -0.00049 | -2.13% | 0.021421 | 0.023473 | 0.00 |
| 06 May 2024 | 0.022953 | 0.000137 | 0.60% | 0.022511 | 0.023205 | 0.00 |
| 05 May 2024 | 0.022815 | 0.000084 | 0.37% | 0.022666 | 0.023176 | 0.00 |
| 04 May 2024 | 0.022731 | 0.000848 | 3.88% | 0.021673 | 0.022877 | 0.00 |
| 03 May 2024 | 0.021883 | 0.000073 | 0.33% | 0.021198 | 0.022052 | 0.00 |
| 02 May 2024 | 0.02181 | -0.000309 | -1.40% | 0.0206 | 0.022103 | 0.00 |
| 01 May 2024 | 0.022119 | -0.001418 | -6.02% | 0.021358 | 0.023782 | 0.00 |
| 30 Apr 2024 | 0.023536 | -0.000367 | -1.54% | 0.021421 | 0.023662 | 0.00 |
| 29 Apr 2024 | 0.023903 | 0.000088 | 0.37% | 0.023778 | 0.0245 | 0.00 |
| 28 Apr 2024 | 0.023815 | 0.000915 | 4.00% | 0.022549 | 0.024009 | 0.00 |
| 27 Apr 2024 | 0.0229 | -0.000211 | -0.91% | 0.02272 | 0.023174 | 0.00 |
| 26 Apr 2024 | 0.023111 | 0.000164 | 0.71% | 0.022491 | 0.023345 | 0.00 |
| 25 Apr 2024 | 0.022947 | -0.000616 | -2.61% | 0.022722 | 0.024097 | 0.00 |
| 24 Apr 2024 | 0.023564 | 0.000132 | 0.56% | 0.023094 | 0.023884 | 0.00 |
| 23 Apr 2024 | 0.023432 | 0.00039 | 1.69% | 0.021421 | 0.023644 | 0.00 |
| 22 Apr 2024 | 0.023042 | -0.000028 | -0.12% | 0.022837 | 0.023398 | 0.00 |
| 21 Apr 2024 | 0.02307 | 0.000609 | 2.71% | 0.022115 | 0.023215 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
