We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basis Share | BASUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.17148 | 0.16944 | 0.17551 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.17148 | 0.17148 | 0.17148 | 0.17148 | 0.068000 - 12.02 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:34:19 | 17.50 | 0.17148 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BAS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.17148 | 0.00217 | 1.28% | 0.16931 | 0.17686 | 3,018.00 |
21 May 2024 | 0.16931 | -0.01165 | -6.44% | 0.15448 | 0.19877 | 49,698.00 |
20 May 2024 | 0.18096 | 0.00995 | 5.82% | 0.17101 | 0.18101 | 20,616.00 |
19 May 2024 | 0.17101 | -0.01008 | -5.57% | 0.17018 | 0.18109 | 3,040.00 |
18 May 2024 | 0.18109 | -0.00064 | -0.35% | 0.17305 | 0.18173 | 9,247.00 |
17 May 2024 | 0.18173 | 0.01075 | 6.29% | 0.17098 | 12.02 | 664.00 |
16 May 2024 | 0.17098 | 0.00186 | 1.10% | 0.16794 | 12.02 | 17,443.00 |
15 May 2024 | 0.16912 | -0.01227 | -6.76% | 0.16122 | 12.02 | 460.00 |
14 May 2024 | 0.18139 | 0.01106 | 6.49% | 0.16909 | 0.18173 | 29,310.00 |
13 May 2024 | 0.17033 | -0.00096 | -0.56% | 0.110 | 0.18173 | 17,631.00 |
12 May 2024 | 0.17129 | -0.0097 | -5.36% | 0.17129 | 0.18099 | 23.00 |
11 May 2024 | 0.18099 | 0.01184 | 7.00% | 0.16915 | 0.18099 | 1,734.00 |
10 May 2024 | 0.16915 | -0.00263 | -1.53% | 0.16911 | 0.18173 | 252.00 |
09 May 2024 | 0.17178 | 0.00178 | 1.05% | 0.15912 | 0.17251 | 7,951.00 |
08 May 2024 | 0.170 | 0.00192 | 1.14% | 0.16808 | 0.17996 | 167.00 |
07 May 2024 | 0.16808 | -0.00864 | -4.89% | 0.15909 | 0.18172 | 19,167.00 |
06 May 2024 | 0.17672 | 0.00536 | 3.13% | 0.16827 | 0.19005 | 9,626.00 |
05 May 2024 | 0.17136 | 0.01228 | 7.72% | 0.15908 | 0.19008 | 3,538.00 |
04 May 2024 | 0.15908 | -0.02176 | -12.03% | 0.15908 | 0.19008 | 28.00 |
03 May 2024 | 0.18084 | 0.00986 | 5.77% | 0.16944 | 0.18084 | 26,474.00 |
02 May 2024 | 0.17098 | -0.02134 | -11.10% | 0.14596 | 0.19232 | 17,153.00 |
01 May 2024 | 0.19232 | -0.00038 | -0.20% | 0.17612 | 0.1927 | 2,966.00 |
30 Apr 2024 | 0.1927 | 0.01549 | 8.74% | 0.17721 | 12.02 | 20,512.00 |
29 Apr 2024 | 0.17721 | -0.0157 | -8.14% | 0.17578 | 0.19472 | 878.00 |
28 Apr 2024 | 0.19291 | -0.00181 | -0.93% | 0.17909 | 0.19472 | 326.00 |
27 Apr 2024 | 0.19472 | -0.00467 | -2.34% | 0.17578 | 0.19939 | 8,540.00 |
26 Apr 2024 | 0.19939 | -0.00216 | -1.07% | 0.17909 | 0.20155 | 586.00 |
25 Apr 2024 | 0.20155 | 0.00433 | 2.20% | 0.17697 | 0.20155 | 514.00 |
24 Apr 2024 | 0.19722 | -0.00117 | -0.59% | 0.17636 | 12.02 | 713.00 |
23 Apr 2024 | 0.19839 | 0.0011 | 0.56% | 0.19839 | 12.02 | 19,046.00 |
22 Apr 2024 | 0.19729 | -0.0051 | -2.52% | 0.17628 | 0.20239 | 5,105.00 |
21 Apr 2024 | 0.20239 | 0.02393 | 13.41% | 0.17602 | 0.20239 | 3,122.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions