We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BasketDAO Gov | BASKUSD | Crypto | 31,703 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.011062 | 2.17% | 0.521501 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.528519 | 0.505179 | 0.515 | 0.510438 | 0.255295 - 0.494718 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:52:11 | 0.00000000 | 0.450817 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BASK | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.517529 | 0.009563 | 1.88% | 0.504771 | 0.520238 | 0.00 |
| 30 Jun 2024 | 0.507966 | -0.000434 | -0.09% | 0.507228 | 0.51252 | 0.00 |
| 29 Jun 2024 | 0.5084 | -0.010309 | -1.99% | 0.506613 | 0.524539 | 0.00 |
| 28 Jun 2024 | 0.518709 | 0.011508 | 2.27% | 0.506645 | 0.522517 | 0.00 |
| 27 Jun 2024 | 0.507201 | -0.004105 | -0.80% | 0.501039 | 0.516707 | 0.00 |
| 26 Jun 2024 | 0.511306 | 0.006157 | 1.22% | 0.502498 | 0.516052 | 0.00 |
| 25 Jun 2024 | 0.505149 | -0.009949 | -1.93% | 0.487961 | 0.516707 | 0.00 |
| 24 Jun 2024 | 0.515098 | -0.011288 | -2.14% | 0.513623 | 0.530008 | 0.00 |
| 23 Jun 2024 | 0.526386 | -0.003506 | -0.66% | 0.523783 | 0.530226 | 0.00 |
| 22 Jun 2024 | 0.529892 | 0.000675 | 0.13% | 0.519159 | 0.534175 | 0.00 |
| 21 Jun 2024 | 0.529217 | -0.005904 | -1.10% | 0.525089 | 0.544744 | 0.00 |
| 20 Jun 2024 | 0.535121 | 0.011092 | 2.12% | 0.521983 | 0.540041 | 0.00 |
| 19 Jun 2024 | 0.524028 | -0.003836 | -0.73% | 0.508567 | 0.529355 | 0.00 |
| 18 Jun 2024 | 0.527864 | -0.017447 | -3.20% | 0.523039 | 0.556454 | 0.00 |
| 17 Jun 2024 | 0.545311 | 0.008256 | 1.54% | 0.533402 | 0.549842 | 0.00 |
| 16 Jun 2024 | 0.537055 | 0.012866 | 2.45% | 0.523138 | 0.540806 | 0.00 |
| 15 Jun 2024 | 0.52419 | 0.001193 | 0.23% | 0.50677 | 0.531287 | 0.00 |
| 14 Jun 2024 | 0.522997 | -0.013334 | -2.49% | 0.516799 | 0.536196 | 0.00 |
| 13 Jun 2024 | 0.536331 | 0.009226 | 1.75% | 0.52201 | 0.550341 | 0.00 |
| 12 Jun 2024 | 0.527105 | -0.025237 | -4.57% | 0.517355 | 0.552925 | 0.00 |
| 11 Jun 2024 | 0.552342 | -0.005692 | -1.02% | 0.550451 | 0.558851 | 0.00 |
| 10 Jun 2024 | 0.558033 | 0.003239 | 0.58% | 0.552441 | 0.560067 | 0.00 |
| 09 Jun 2024 | 0.554794 | 0.000601 | 0.11% | 0.552747 | 0.558551 | 0.00 |
| 08 Jun 2024 | 0.554193 | -0.020255 | -3.53% | 0.548633 | 0.578323 | 0.00 |
| 07 Jun 2024 | 0.574448 | -0.008058 | -1.38% | 0.567151 | 0.584218 | 0.00 |
| 06 Jun 2024 | 0.582506 | 0.008054 | 1.40% | 0.561141 | 0.585534 | 0.00 |
| 05 Jun 2024 | 0.574453 | 0.007777 | 1.37% | 0.56374 | 0.577059 | 0.00 |
| 04 Jun 2024 | 0.566676 | -0.002761 | -0.48% | 0.566102 | 0.579923 | 0.00 |
| 03 Jun 2024 | 0.569437 | -0.005018 | -0.87% | 0.565088 | 0.577743 | 0.00 |
| 02 Jun 2024 | 0.574456 | 0.007523 | 1.33% | 0.564981 | 0.576458 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
