We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FC Barcelona | BAREUR | Crypto | 99,419,539 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001308 | -0.02% | 8.12 | 8.00 | 8.13 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.20 | 8.09 | 8.11 | 8.12 | 0.842772 - 9.31 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 05:04:07 | 200.00 | 1.80 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.11 | 6.33 | 356.08% | 1.78 | 8.20 | 0.00 |
| 27 Jun 2024 | 1.78 | -0.050 | -2.74% | 1.73 | 8.58 | 822.00 |
| 26 Jun 2024 | 1.83 | 0.080 | 4.49% | 1.75 | 8.09 | 365.00 |
| 25 Jun 2024 | 1.75 | -0.040 | -2.28% | 1.70 | 1.79 | 87.00 |
| 24 Jun 2024 | 1.79 | -0.030 | -1.76% | 1.79 | 8.51 | 61.00 |
| 23 Jun 2024 | 1.82 | 0.020 | 1.22% | 1.82 | 8.51 | 246.00 |
| 22 Jun 2024 | 1.80 | 0.00 | -0.22% | 1.79 | 8.55 | 499.00 |
| 21 Jun 2024 | 1.80 | 0.070 | 4.00% | 1.73 | 8.58 | 6,387.00 |
| 20 Jun 2024 | 1.73 | -0.020 | -1.12% | 1.73 | 8.60 | 1,674.00 |
| 19 Jun 2024 | 1.75 | -0.150 | -8.02% | 1.68 | 8.73 | 4,862.00 |
| 18 Jun 2024 | 1.91 | -0.180 | -8.80% | 1.89 | 8.97 | 3,188.00 |
| 17 Jun 2024 | 2.09 | 0.00 | -0.05% | 2.07 | 8.73 | 1,949.00 |
| 16 Jun 2024 | 2.09 | 0.040 | 2.10% | 2.02 | 8.71 | 6,487.00 |
| 15 Jun 2024 | 2.05 | -0.070 | -3.27% | 2.04 | 8.77 | 3,682.00 |
| 14 Jun 2024 | 2.12 | -0.020 | -1.01% | 2.05 | 8.92 | 1,499.00 |
| 13 Jun 2024 | 2.14 | 0.010 | 0.37% | 2.07 | 8.86 | 698.00 |
| 12 Jun 2024 | 2.13 | -0.110 | -4.88% | 2.10 | 9.11 | 4,318.00 |
| 11 Jun 2024 | 2.24 | 0.020 | 0.83% | 2.18 | 8.97 | 2,437.00 |
| 10 Jun 2024 | 2.22 | 0.040 | 1.71% | 2.17 | 9.07 | 558.00 |
| 09 Jun 2024 | 2.19 | -0.060 | -2.83% | 2.15 | 2.25 | 2,466.00 |
| 08 Jun 2024 | 2.25 | -0.080 | -3.52% | 2.25 | 9.17 | 4,369.00 |
| 07 Jun 2024 | 2.33 | 0.010 | 0.49% | 2.30 | 2.40 | 3,472.00 |
| 06 Jun 2024 | 2.32 | -0.030 | -1.22% | 0.842772 | 8.97 | 7,998.00 |
| 05 Jun 2024 | 2.35 | 0.080 | 3.56% | 2.23 | 8.97 | 4,420.00 |
| 04 Jun 2024 | 2.27 | -0.030 | -1.24% | 2.27 | 2.34 | 1,178.00 |
| 03 Jun 2024 | 2.30 | -0.010 | -0.51% | 2.28 | 8.82 | 6,994.00 |
| 02 Jun 2024 | 2.31 | -0.010 | -0.30% | 2.30 | 8.79 | 25,777.00 |
| 01 Jun 2024 | 2.32 | -0.030 | -1.12% | 2.29 | 8.91 | 31,144.00 |
| 31 May 2024 | 2.34 | -0.040 | -1.59% | 2.29 | 8.85 | 5,190.00 |
| 30 May 2024 | 2.38 | -0.040 | -1.71% | 2.33 | 2.57 | 17,940.00 |
| 29 May 2024 | 2.42 | 0.100 | 4.38% | 2.23 | 9.00 | 67,476.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
